23732 藥明法興五四購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.061 | 16.640 | 24,325,000 | 90.703 | 24,000,000 | 0.060 | 325,000 | 0.064 |
| 11/11/2024 | 0.065 | 16.820 | 75,000 | 92.753 | 25,000 | 0.065 | 50,000 | 0.060 |
| 08/11/2024 | 0.070 | 17.120 | 450,000 | 93.824 | 275,000 | 0.075 | 150,000 | 0.072 |
| 07/11/2024 | 0.075 | 17.540 | 5,775,000 | 93.923 | 2,150,000 | 0.074 | 3,575,000 | 0.074 |
| 06/11/2024 | 0.069 | 17.180 | 8,900,000 | 91.506 | 3,475,000 | 0.069 | 5,150,000 | 0.076 |
| 05/11/2024 | 0.070 | 17.300 | 425,000 | 90.964 | 175,000 | 0.067 | 250,000 | 0.069 |
| 04/11/2024 | 0.063 | 16.760 | 0 | 89.393 | ||||
| 01/11/2024 | 0.060 | 16.320 | 350,000 | 90.279 | 150,000 | 0.060 | 175,000 | 0.060 |
| 31/10/2024 | 0.062 | 16.340 | 800,000 | 91.974 | 150,000 | 0.063 | 650,000 | 0.063 |
| 30/10/2024 | 0.062 | 16.360 | 550,000 | 91.485 | 450,000 | 0.064 | ||
| 29/10/2024 | 0.070 | 17.080 | 250,000 | 91.605 | 75,000 | 0.074 | 175,000 | 0.072 |
| 28/10/2024 | 0.075 | 17.420 | 200,000 | 92.632 | 75,000 | 0.076 | 125,000 | 0.076 |
| 25/10/2024 | 0.076 | 17.440 | 1,250,000 | 92.636 | 800,000 | 0.072 | 350,000 | 0.071 |
| 24/10/2024 | 0.065 | 16.460 | 550,000 | 92.028 | 150,000 | 0.067 | 400,000 | 0.069 |
| 23/10/2024 | 0.070 | 16.860 | 200,000 | 92.534 | 100,000 | 0.065 | 100,000 | 0.071 |
| 22/10/2024 | 0.065 | 16.440 | 250,000 | 91.724 | 125,000 | 0.066 | 125,000 | 0.068 |
| 21/10/2024 | 0.064 | 16.340 | 2,050,000 | 91.523 | 1,075,000 | 0.068 | 975,000 | 0.068 |
| 18/10/2024 | 0.067 | 16.500 | 4,250,000 | 92.155 | 575,000 | 0.062 | 3,675,000 | 0.064 |
| 17/10/2024 | 0.053 | 15.180 | 100,000 | 91.231 | 100,000 | 0.053 | ||
| 16/10/2024 | 0.061 | 15.680 | 2,300,000 | 94.366 | 1,000,000 | 0.064 | 1,275,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
