23732 藥明法興五四購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 16.920 | 500,000 | 79.322 | 500,000 | 0.039 | ||
| 08/01/2025 | 0.035 | 16.480 | 25,000 | 78.701 | 25,000 | 0.035 | ||
| 07/01/2025 | 0.033 | 16.180 | 500,000 | 78.999 | 500,000 | 0.032 | ||
| 06/01/2025 | 0.038 | 16.600 | 3,800,000 | 80.664 | 3,800,000 | 0.038 | ||
| 03/01/2025 | 0.043 | 17.000 | 200,000 | 81.439 | 200,000 | 0.046 | ||
| 02/01/2025 | 0.042 | 16.820 | 0 | 81.934 | ||||
| 31/12/2024 | 0.050 | 17.560 | 0 | 82.427 | ||||
| 30/12/2024 | 0.050 | 17.720 | 0 | 80.105 | ||||
| 27/12/2024 | 0.048 | 17.340 | 0 | 81.213 | ||||
| 24/12/2024 | 0.048 | 17.460 | 0 | 78.772 | ||||
| 23/12/2024 | 0.048 | 17.380 | 0 | 79.396 | ||||
| 20/12/2024 | 0.046 | 17.020 | 250,000 | 80.212 | 250,000 | 0.046 | ||
| 19/12/2024 | 0.046 | 16.960 | 0 | 80.591 | ||||
| 18/12/2024 | 0.048 | 17.300 | 0 | 78.744 | ||||
| 17/12/2024 | 0.046 | 16.840 | 1,000,000 | 81.317 | 1,000,000 | 0.048 | ||
| 16/12/2024 | 0.050 | 17.280 | 0 | 80.713 | ||||
| 13/12/2024 | 0.053 | 17.800 | 1,050,000 | 77.220 | 1,050,000 | 0.053 | ||
| 12/12/2024 | 0.060 | 18.160 | 400,000 | 80.590 | 50,000 | 0.061 | 350,000 | 0.060 |
| 11/12/2024 | 0.064 | 18.420 | 450,000 | 81.604 | 350,000 | 0.069 | 100,000 | 0.067 |
| 10/12/2024 | 0.063 | 18.260 | 700,000 | 82.123 | 100,000 | 0.072 | 600,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
