23731 平安法興四九購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.044 | 35.400 | 2,460,000 | 37.965 | ||||
| 27/06/2024 | 0.052 | 35.950 | 2,320,000 | 37.683 | 1,145,000 | 0.061 | 1,175,000 | 0.062 |
| 26/06/2024 | 0.071 | 36.800 | 1,775,000 | 38.269 | 500,000 | 0.081 | 1,275,000 | 0.076 |
| 25/06/2024 | 0.076 | 37.100 | 5,200,000 | 37.868 | 2,600,000 | 0.078 | 2,600,000 | 0.081 |
| 24/06/2024 | 0.073 | 36.700 | 3,160,000 | 38.641 | 1,580,000 | 0.063 | 1,580,000 | 0.063 |
| 21/06/2024 | 0.078 | 36.800 | 4,285,000 | 38.570 | 2,185,000 | 0.077 | 2,100,000 | 0.078 |
| 20/06/2024 | 0.090 | 37.400 | 2,685,000 | 38.152 | 1,200,000 | 0.098 | 1,435,000 | 0.097 |
| 19/06/2024 | 0.098 | 37.500 | 8,115,000 | 38.891 | 4,100,000 | 0.087 | 3,865,000 | 0.089 |
| 18/06/2024 | 0.071 | 36.100 | 5,150,000 | 39.286 | 2,425,000 | 0.075 | 2,725,000 | 0.074 |
| 17/06/2024 | 0.078 | 36.300 | 3,350,000 | 39.662 | 1,375,000 | 0.082 | 1,925,000 | 0.081 |
| 14/06/2024 | 0.082 | 36.450 | 5,360,000 | 39.224 | 2,380,000 | 0.087 | 2,780,000 | 0.088 |
| 13/06/2024 | 0.081 | 36.500 | 3,820,000 | 38.662 | 1,885,000 | 0.091 | 1,935,000 | 0.092 |
| 12/06/2024 | 0.087 | 36.650 | 13,395,000 | 38.956 | 5,610,000 | 0.092 | 7,785,000 | 0.094 |
| 11/06/2024 | 0.116 | 37.450 | 8,790,000 | 40.345 | 3,570,000 | 0.112 | 4,745,000 | 0.113 |
| 07/06/2024 | 0.142 | 38.100 | 3,300,000 | 47.531 | 1,300,000 | 0.158 | 2,000,000 | 0.157 |
| 06/06/2024 | 0.178 | 38.934 | 610,000 | 41.915 | 230,000 | 0.170 | 380,000 | 0.176 |
| 05/06/2024 | 0.195 | 39.334 | 200,000 | 42.105 | 100,000 | 0.216 | ||
| 04/06/2024 | 0.196 | 39.184 | 900,000 | 42.657 | 900,000 | 0.210 | ||
| 03/06/2024 | 0.177 | 38.734 | 90,000 | 42.025 | 90,000 | 0.180 | ||
| 31/05/2024 | 0.160 | 37.934 | 100,000 | 42.591 | 100,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
