23727 長實摩通五三購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.026 | 29.600 | 0 | 28.409 | ||||
| 02/07/2024 | 0.024 | 29.350 | 705,000 | 28.353 | 500,000 | 0.024 | 205,000 | 0.031 |
| 28/06/2024 | 0.026 | 29.250 | 0 | 28.852 | ||||
| 27/06/2024 | 0.025 | 29.150 | 120,000 | 28.754 | 20,000 | 0.025 | 100,000 | 0.025 |
| 26/06/2024 | 0.033 | 29.700 | 0 | 29.382 | ||||
| 25/06/2024 | 0.033 | 29.950 | 235,000 | 28.795 | 200,000 | 0.032 | 35,000 | 0.034 |
| 24/06/2024 | 0.028 | 29.450 | 60,000 | 28.703 | 20,000 | 0.028 | 40,000 | 0.029 |
| 21/06/2024 | 0.030 | 29.200 | 0 | 29.551 | ||||
| 20/06/2024 | 0.030 | 29.300 | 1,000,000 | 29.271 | 1,000,000 | 0.031 | ||
| 19/06/2024 | 0.034 | 29.950 | 300,000 | 28.660 | 300,000 | 0.033 | ||
| 18/06/2024 | 0.031 | 29.300 | 0 | 29.379 | ||||
| 17/06/2024 | 0.032 | 29.450 | 1,050,000 | 29.214 | 1,050,000 | 0.032 | ||
| 14/06/2024 | 0.031 | 29.400 | 630,000 | 28.929 | 220,000 | 0.031 | 230,000 | 0.032 |
| 13/06/2024 | 0.036 | 29.650 | 0 | 29.393 | ||||
| 12/06/2024 | 0.037 | 29.900 | 500,000 | 28.982 | 350,000 | 0.039 | 150,000 | 0.038 |
| 11/06/2024 | 0.039 | 30.150 | 1,380,000 | 28.780 | 1,050,000 | 0.039 | 330,000 | 0.036 |
| 07/06/2024 | 0.044 | 30.450 | 1,600,000 | 28.810 | 650,000 | 0.046 | 950,000 | 0.045 |
| 06/06/2024 | 0.046 | 30.600 | 3,535,000 | 28.767 | 1,265,000 | 0.052 | 2,075,000 | 0.049 |
| 05/06/2024 | 0.049 | 30.900 | 2,860,000 | 28.541 | 1,155,000 | 0.054 | 1,505,000 | 0.054 |
| 04/06/2024 | 0.055 | 31.100 | 3,150,000 | 28.956 | 1,250,000 | 0.059 | 1,800,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
