23727 長實摩通五三購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 31.600 | 0 | 41.573 | ||||
| 08/01/2025 | 0.018 | 31.500 | 0 | 41.657 | ||||
| 07/01/2025 | 0.019 | 31.400 | 0 | 42.218 | ||||
| 06/01/2025 | 0.019 | 31.700 | 0 | 40.911 | ||||
| 03/01/2025 | 0.019 | 31.400 | 0 | 41.194 | ||||
| 02/01/2025 | 0.019 | 31.250 | 0 | 41.461 | ||||
| 31/12/2024 | 0.024 | 31.900 | 0 | 40.898 | ||||
| 30/12/2024 | 0.025 | 31.700 | 0 | 41.750 | ||||
| 27/12/2024 | 0.025 | 31.800 | 1,625,000 | 40.701 | 1,535,000 | 0.026 | ||
| 24/12/2024 | 0.023 | 31.600 | 650,000 | 39.930 | 650,000 | 0.023 | ||
| 23/12/2024 | 0.020 | 31.000 | 0 | 40.447 | ||||
| 20/12/2024 | 0.020 | 30.500 | 0 | 41.444 | ||||
| 19/12/2024 | 0.021 | 30.600 | 0 | 41.341 | ||||
| 18/12/2024 | 0.023 | 30.750 | 0 | 41.473 | ||||
| 17/12/2024 | 0.024 | 30.850 | 0 | 41.316 | ||||
| 16/12/2024 | 0.024 | 31.150 | 750,000 | 40.125 | 100,000 | 0.024 | 650,000 | 0.028 |
| 13/12/2024 | 0.034 | 31.700 | 0 | 41.132 | ||||
| 12/12/2024 | 0.042 | 32.600 | 0 | 40.164 | ||||
| 11/12/2024 | 0.042 | 32.300 | 0 | 41.000 | ||||
| 10/12/2024 | 0.043 | 32.500 | 0 | 40.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
