23716 江銅花旗六六沽Ａ (認沽證)
按盤價 
0.021 +0.005 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.016 | 37.000 | 0 | 55.333 | ||||
| 14/05/2026 | 0.016 | 39.400 | 0 | 63.227 | ||||
| 13/05/2026 | 0.016 | 40.480 | 0 | 66.093 | ||||
| 12/05/2026 | 0.016 | 39.700 | 0 | 62.893 | ||||
| 11/05/2026 | 0.016 | 38.620 | 0 | 58.718 | ||||
| 08/05/2026 | 0.016 | 39.340 | 110,000 | 59.376 | 110,000 | 0.023 | ||
| 07/05/2026 | 0.021 | 38.360 | 160,000 | 59.103 | 50,000 | 0.016 | 110,000 | 0.023 |
| 06/05/2026 | 0.027 | 37.540 | 2,150,000 | 59.226 | 1,050,000 | 0.035 | 1,100,000 | 0.034 |
| 05/05/2026 | 0.034 | 36.620 | 1,500,000 | 58.788 | 750,000 | 0.046 | 750,000 | 0.044 |
| 04/05/2026 | 0.033 | 36.980 | 600,000 | 59.167 | 300,000 | 0.033 | 300,000 | 0.036 |
| 30/04/2026 | 0.035 | 36.620 | 10,000 | 56.823 | 10,000 | 0.033 | ||
| 29/04/2026 | 0.025 | 38.700 | 1,660,000 | 58.579 | 830,000 | 0.037 | 830,000 | 0.040 |
| 28/04/2026 | 0.042 | 36.480 | 2,480,000 | 58.345 | 1,240,000 | 0.044 | 1,240,000 | 0.045 |
| 27/04/2026 | 0.041 | 37.280 | 300,000 | 60.414 | 150,000 | 0.042 | 150,000 | 0.043 |
| 24/04/2026 | 0.042 | 37.280 | 1,800,000 | 59.477 | 900,000 | 0.049 | 900,000 | 0.050 |
| 23/04/2026 | 0.046 | 37.120 | 1,780,000 | 60.041 | 1,390,000 | 0.045 | 390,000 | 0.045 |
| 22/04/2026 | 0.037 | 38.360 | 1,740,000 | 60.180 | 870,000 | 0.037 | 870,000 | 0.036 |
| 21/04/2026 | 0.036 | 38.860 | 1,320,000 | 60.876 | 690,000 | 0.036 | 630,000 | 0.036 |
| 20/04/2026 | 0.035 | 39.160 | 2,150,000 | 60.939 | 1,050,000 | 0.033 | 1,100,000 | 0.033 |
| 17/04/2026 | 0.036 | 39.120 | 2,220,000 | 60.027 | 1,110,000 | 0.033 | 1,110,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
