23702 中芯中銀四甲購Ａ (認購證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.128 | 17.540 | 1,645,000 | 44.975 | 1,105,000 | 0.116 | 490,000 | 0.111 |
| 02/07/2024 | 0.110 | 17.060 | 3,265,000 | 44.996 | 2,080,000 | 0.111 | 1,185,000 | 0.110 |
| 28/06/2024 | 0.111 | 17.120 | 2,800,000 | 44.040 | 1,495,000 | 0.118 | 1,300,000 | 0.117 |
| 27/06/2024 | 0.106 | 16.940 | 4,370,000 | 44.295 | 2,170,000 | 0.115 | 2,190,000 | 0.118 |
| 26/06/2024 | 0.139 | 17.700 | 4,495,000 | 44.747 | 2,230,000 | 0.131 | 2,205,000 | 0.130 |
| 25/06/2024 | 0.116 | 17.200 | 5,810,000 | 44.054 | 2,295,000 | 0.134 | 3,315,000 | 0.132 |
| 24/06/2024 | 0.148 | 17.980 | 8,350,000 | 43.755 | 3,755,000 | 0.157 | 4,455,000 | 0.160 |
| 21/06/2024 | 0.182 | 18.620 | 5,865,000 | 44.050 | 2,405,000 | 0.187 | 3,270,000 | 0.187 |
| 20/06/2024 | 0.211 | 19.140 | 7,155,000 | 44.301 | 3,560,000 | 0.223 | 3,185,000 | 0.218 |
| 19/06/2024 | 0.200 | 18.860 | 3,990,000 | 44.900 | 1,420,000 | 0.191 | 2,570,000 | 0.191 |
| 18/06/2024 | 0.194 | 18.660 | 1,515,000 | 45.591 | 935,000 | 0.189 | 390,000 | 0.195 |
| 17/06/2024 | 0.167 | 18.080 | 1,105,000 | 45.695 | 675,000 | 0.162 | 430,000 | 0.157 |
| 14/06/2024 | 0.148 | 17.620 | 3,680,000 | 45.603 | 1,885,000 | 0.158 | 1,795,000 | 0.156 |
| 13/06/2024 | 0.170 | 18.100 | 5,175,000 | 45.502 | 2,245,000 | 0.175 | 2,930,000 | 0.177 |
| 12/06/2024 | 0.155 | 17.860 | 4,065,000 | 44.538 | 2,600,000 | 0.156 | 1,465,000 | 0.159 |
| 11/06/2024 | 0.192 | 18.640 | 4,260,000 | 44.350 | 1,800,000 | 0.188 | 2,375,000 | 0.189 |
| 07/06/2024 | 0.163 | 18.380 | 9,775,000 | 40.591 | 6,705,000 | 0.175 | 2,970,000 | 0.179 |
| 06/06/2024 | 0.162 | 18.060 | 3,120,000 | 43.261 | 2,490,000 | 0.170 | 250,000 | 0.164 |
| 05/06/2024 | 0.127 | 17.100 | 5,270,000 | 44.462 | 1,835,000 | 0.130 | 3,385,000 | 0.130 |
| 04/06/2024 | 0.110 | 16.760 | 1,505,000 | 43.411 | 670,000 | 0.108 | 735,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
