23701 平安中銀五二購Ａ (認購證)
按盤價 
0.164 -0.009 (-5.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.173 | 45.850 | 1,027,500 | 38.739 | 200,000 | 0.214 | 100,000 | 0.168 |
| 13/11/2024 | 0.206 | 46.450 | 722,500 | 39.087 | 200,000 | 0.168 | 227,500 | 0.202 |
| 12/11/2024 | 0.175 | 45.900 | 4,055,000 | 38.280 | 450,000 | 0.219 | 307,500 | 0.214 |
| 11/11/2024 | 0.285 | 48.200 | 130,000 | 37.981 | 127,500 | 0.285 | ||
| 08/11/2024 | 0.520 | 49.900 | 280,000 | 44.154 | ||||
| 07/11/2024 | 0.660 | 51.750 | 320,000 | 43.187 | ||||
| 06/11/2024 | 0.435 | 48.650 | 20,000 | 43.947 | ||||
| 05/11/2024 | 0.520 | 50.200 | 20,000 | 42.206 | 20,000 | 0.515 | ||
| 04/11/2024 | 0.390 | 48.050 | 0 | 43.179 | ||||
| 01/11/2024 | 0.390 | 48.050 | 200,000 | 42.452 | ||||
| 31/10/2024 | 0.380 | 48.150 | 100,000 | 41.292 | ||||
| 30/10/2024 | 0.370 | 47.900 | 342,500 | 41.391 | ||||
| 29/10/2024 | 0.430 | 49.000 | 0 | 40.484 | ||||
| 28/10/2024 | 0.455 | 48.850 | 245,000 | 42.137 | ||||
| 25/10/2024 | 0.440 | 48.950 | 225,000 | 40.327 | ||||
| 24/10/2024 | 0.450 | 48.800 | 0 | 41.178 | ||||
| 23/10/2024 | 0.490 | 49.400 | 75,000 | 40.803 | ||||
| 22/10/2024 | 0.400 | 48.150 | 252,500 | 40.426 | 7,500 | 0.510 | ||
| 21/10/2024 | 0.470 | 49.050 | 800,000 | 40.650 | 400,000 | 0.540 | ||
| 18/10/2024 | 0.560 | 49.950 | 1,740,000 | 41.107 | 440,000 | 0.481 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
