23689 港交法興五六購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.310 | 301.200 | 0 | 35.377 | ||||
| 23/12/2024 | 0.300 | 297.600 | 0 | 36.476 | ||||
| 20/12/2024 | 0.305 | 296.000 | 0 | 37.784 | ||||
| 19/12/2024 | 0.315 | 298.800 | 0 | 37.019 | ||||
| 18/12/2024 | 0.325 | 300.200 | 0 | 37.160 | ||||
| 17/12/2024 | 0.330 | 300.600 | 0 | 37.319 | ||||
| 16/12/2024 | 0.310 | 297.600 | 0 | 36.822 | ||||
| 13/12/2024 | 0.345 | 303.000 | 0 | 37.007 | ||||
| 12/12/2024 | 0.380 | 310.600 | 0 | 35.678 | ||||
| 11/12/2024 | 0.365 | 306.000 | 0 | 37.061 | ||||
| 10/12/2024 | 0.370 | 308.400 | 0 | 35.857 | ||||
| 09/12/2024 | 0.365 | 311.600 | 500,000 | 32.889 | 250,000 | 0.285 | 250,000 | 0.285 |
| 06/12/2024 | 0.280 | 294.600 | 100,000 | 34.134 | 50,000 | 0.265 | 50,000 | 0.265 |
| 05/12/2024 | 0.265 | 290.800 | 160,000 | 34.612 | 80,000 | 0.262 | 80,000 | 0.262 |
| 04/12/2024 | 0.275 | 292.400 | 0 | 34.707 | ||||
| 03/12/2024 | 0.275 | 293.800 | 260,000 | 33.706 | 130,000 | 0.270 | 130,000 | 0.275 |
| 02/12/2024 | 0.275 | 291.800 | 140,000 | 34.830 | 70,000 | 0.285 | 70,000 | 0.290 |
| 29/11/2024 | 0.260 | 289.800 | 1,240,000 | 33.991 | 620,000 | 0.250 | 570,000 | 0.250 |
| 28/11/2024 | 0.255 | 287.600 | 1,910,000 | 34.608 | 930,000 | 0.254 | 980,000 | 0.253 |
| 27/11/2024 | 0.270 | 290.600 | 2,850,000 | 34.477 | 1,450,000 | 0.241 | 1,400,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
