23689 港交法興五六購Ａ (認購證)
按盤價 
0.152 -0.003 (-1.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.155 | 251.600 | 1,400,000 | 31.329 | 700,000 | 0.160 | 700,000 | 0.160 |
| 26/06/2024 | 0.172 | 256.000 | 2,400,000 | 31.375 | 1,200,000 | 0.173 | 1,200,000 | 0.173 |
| 25/06/2024 | 0.169 | 255.400 | 1,700,000 | 31.299 | 850,000 | 0.177 | 850,000 | 0.180 |
| 24/06/2024 | 0.179 | 257.800 | 1,080,000 | 31.341 | 540,000 | 0.175 | 540,000 | 0.176 |
| 21/06/2024 | 0.182 | 257.400 | 1,220,000 | 31.656 | 610,000 | 0.186 | 610,000 | 0.187 |
| 20/06/2024 | 0.202 | 263.200 | 1,060,000 | 31.275 | 540,000 | 0.205 | 520,000 | 0.206 |
| 19/06/2024 | 0.211 | 265.400 | 3,220,000 | 31.202 | 1,610,000 | 0.199 | 1,610,000 | 0.200 |
| 18/06/2024 | 0.185 | 258.200 | 2,960,000 | 31.477 | 1,480,000 | 0.191 | 1,480,000 | 0.191 |
| 17/06/2024 | 0.192 | 259.400 | 3,840,000 | 31.656 | 1,920,000 | 0.196 | 1,920,000 | 0.193 |
| 14/06/2024 | 0.190 | 257.600 | 1,740,000 | 32.024 | 870,000 | 0.193 | 870,000 | 0.196 |
| 13/06/2024 | 0.214 | 264.000 | 1,200,000 | 31.754 | 600,000 | 0.214 | 600,000 | 0.215 |
| 12/06/2024 | 0.212 | 262.600 | 2,520,000 | 32.085 | 1,260,000 | 0.215 | 1,260,000 | 0.217 |
| 11/06/2024 | 0.231 | 266.200 | 6,200,000 | 32.417 | 3,100,000 | 0.224 | 3,100,000 | 0.224 |
| 07/06/2024 | 0.260 | 270.800 | 0 | 32.986 | ||||
| 06/06/2024 | 0.270 | 273.000 | 480,000 | 32.903 | 240,000 | 0.273 | 240,000 | 0.273 |
| 05/06/2024 | 0.265 | 274.000 | 0 | 31.952 | ||||
| 04/06/2024 | 0.255 | 271.000 | 0 | 32.204 | ||||
| 03/06/2024 | 0.243 | 267.600 | 1,260,000 | 32.479 | 630,000 | 0.255 | 630,000 | 0.239 |
| 31/05/2024 | 0.223 | 262.800 | 1,340,000 | 32.420 | 670,000 | 0.242 | 670,000 | 0.242 |
| 30/05/2024 | 0.228 | 263.400 | 3,880,000 | 32.602 | 1,940,000 | 0.238 | 1,940,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
