23685 海螺中銀六七購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.153 | 25.220 | 4,960,000 | 43.339 | ||||
| 20/02/2026 | 0.142 | 24.800 | 11,250,000 | 43.662 | 5,630,000 | 0.152 | 5,620,000 | 0.152 |
| 16/02/2026 | 0.162 | 25.060 | 4,560,000 | 44.804 | 2,280,000 | 0.172 | 2,280,000 | 0.171 |
| 13/02/2026 | 0.161 | 25.080 | 12,780,000 | 44.059 | 6,390,000 | 0.159 | 6,390,000 | 0.160 |
| 12/02/2026 | 0.181 | 25.520 | 32,285,000 | 44.328 | 16,160,000 | 0.177 | 16,125,000 | 0.176 |
| 11/02/2026 | 0.195 | 25.820 | 17,635,000 | 44.411 | 8,665,000 | 0.199 | 8,725,000 | 0.198 |
| 10/02/2026 | 0.162 | 25.100 | 6,685,000 | 43.681 | 3,320,000 | 0.158 | 3,365,000 | 0.157 |
| 09/02/2026 | 0.150 | 24.940 | 1,420,000 | 42.563 | 710,000 | 0.146 | 710,000 | 0.145 |
| 06/02/2026 | 0.141 | 24.520 | 20,980,000 | 43.177 | 10,490,000 | 0.147 | 10,490,000 | 0.147 |
| 05/02/2026 | 0.149 | 24.860 | 14,380,000 | 42.332 | 7,190,000 | 0.144 | 7,190,000 | 0.142 |
| 04/02/2026 | 0.150 | 24.820 | 18,325,000 | 42.601 | 9,240,000 | 0.147 | 9,080,000 | 0.147 |
| 03/02/2026 | 0.131 | 24.480 | 24,905,000 | 41.277 | 12,400,000 | 0.136 | 12,505,000 | 0.136 |
| 02/02/2026 | 0.120 | 23.860 | 38,220,000 | 42.798 | 19,160,000 | 0.122 | 19,060,000 | 0.122 |
| 30/01/2026 | 0.153 | 24.820 | 36,390,000 | 42.379 | 18,145,000 | 0.158 | 18,245,000 | 0.158 |
| 29/01/2026 | 0.173 | 25.460 | 27,505,000 | 41.510 | 13,810,000 | 0.170 | 13,695,000 | 0.169 |
| 28/01/2026 | 0.169 | 25.080 | 42,490,000 | 43.082 | 21,245,000 | 0.169 | 21,210,000 | 0.168 |
| 27/01/2026 | 0.145 | 24.460 | 21,805,000 | 42.785 | 10,915,000 | 0.145 | 10,890,000 | 0.145 |
| 26/01/2026 | 0.139 | 24.460 | 27,615,000 | 41.671 | 13,690,000 | 0.144 | 13,925,000 | 0.144 |
| 23/01/2026 | 0.133 | 23.880 | 15,950,000 | 43.604 | 7,975,000 | 0.128 | 7,975,000 | 0.128 |
| 22/01/2026 | 0.144 | 24.280 | 8,720,000 | 43.020 | 4,360,000 | 0.124 | 4,360,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
