日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.440 | 16.480 | 0 | 42.913 | ||||
27/06/2024 | 0.395 | 15.960 | 0 | 44.905 | ||||
26/06/2024 | 0.445 | 16.400 | 0 | 44.411 | ||||
25/06/2024 | 0.475 | 16.620 | 0 | 44.609 | ||||
24/06/2024 | 0.485 | 16.760 | 0 | 43.483 | ||||
21/06/2024 | 0.460 | 16.440 | 0 | 44.867 | ||||
20/06/2024 | 0.470 | 16.660 | 0 | 42.585 | ||||
19/06/2024 | 0.460 | 16.540 | 0 | 43.052 | ||||
18/06/2024 | 0.420 | 16.080 | 0 | 44.814 | ||||
17/06/2024 | 0.455 | 16.320 | 0 | 45.384 | ||||
14/06/2024 | 0.485 | 16.540 | 0 | 45.230 | ||||
13/06/2024 | 0.475 | 16.380 | 0 | 46.240 | ||||
12/06/2024 | 0.520 | 16.700 | 0 | 46.641 | ||||
11/06/2024 | 0.520 | 16.640 | 0 | 47.411 | ||||
07/06/2024 | 0.610 | 17.500 | 0 | 43.909 | ||||
06/06/2024 | 0.550 | 17.040 | 10,000 | 44.074 | 10,000 | 0.540 | ||
05/06/2024 | 0.480 | 16.400 | 20,000 | 45.335 | 10,000 | 0.480 | 10,000 | 0.455 |
04/06/2024 | 0.520 | 16.700 | 0 | 45.374 | ||||
03/06/2024 | 0.520 | 16.760 | 0 | 44.340 | ||||
31/05/2024 | 0.510 | 16.540 | 10,000 | 45.958 | 10,000 | 0.540 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF