| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 108.800 | 0 | 82.295 | ||||
| 04/02/2026 | 0.010 | 107.900 | 0 | 82.534 | ||||
| 03/02/2026 | 0.010 | 109.700 | 0 | 79.847 | ||||
| 02/02/2026 | 0.010 | 110.500 | 0 | 78.303 | ||||
| 30/01/2026 | 0.010 | 112.400 | 0 | 74.398 | ||||
| 29/01/2026 | 0.010 | 114.600 | 0 | 71.603 | ||||
| 28/01/2026 | 0.010 | 116.300 | 0 | 69.376 | ||||
| 27/01/2026 | 0.010 | 113.500 | 0 | 71.525 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 68.564 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 68.138 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 68.479 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 69.013 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 68.891 | ||||
| 19/01/2026 | 0.010 | 112.300 | 0 | 68.499 | ||||
| 16/01/2026 | 0.010 | 113.600 | 0 | 65.917 | ||||
| 15/01/2026 | 0.010 | 115.100 | 0 | 64.138 | ||||
| 14/01/2026 | 0.010 | 115.900 | 0 | 63.013 | ||||
| 13/01/2026 | 0.010 | 117.400 | 95,000 | 61.276 | ||||
| 12/01/2026 | 0.010 | 116.900 | 0 | 61.309 | ||||
| 09/01/2026 | 0.010 | 114.600 | 10,000 | 62.112 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |