23665 普達麥銀六一購Ａ (認購證)
按盤價 
0.192 -0.009 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.201 | 59.550 | 5,425,000 | 69.703 | 2,805,000 | 0.201 | 2,620,000 | 0.200 |
| 30/10/2024 | 0.163 | 55.400 | 5,305,000 | 69.076 | 2,590,000 | 0.164 | 2,715,000 | 0.163 |
| 29/10/2024 | 0.179 | 56.750 | 2,680,000 | 70.018 | 1,340,000 | 0.179 | 1,340,000 | 0.178 |
| 28/10/2024 | 0.183 | 57.000 | 1,970,000 | 70.322 | 985,000 | 0.183 | 985,000 | 0.183 |
| 25/10/2024 | 0.184 | 57.150 | 1,190,000 | 70.001 | 595,000 | 0.185 | 595,000 | 0.184 |
| 24/10/2024 | 0.174 | 55.900 | 500,000 | 70.042 | 250,000 | 0.171 | 250,000 | 0.171 |
| 23/10/2024 | 0.167 | 55.000 | 510,000 | 70.056 | 260,000 | 0.168 | 250,000 | 0.167 |
| 22/10/2024 | 0.169 | 55.000 | 420,000 | 70.383 | 210,000 | 0.168 | 210,000 | 0.164 |
| 21/10/2024 | 0.173 | 55.700 | 0 | 69.905 | ||||
| 18/10/2024 | 0.172 | 55.350 | 260,000 | 70.060 | 100,000 | 0.172 | 160,000 | 0.174 |
| 17/10/2024 | 0.149 | 52.300 | 40,000 | 70.333 | 20,000 | 0.159 | 20,000 | 0.157 |
| 16/10/2024 | 0.147 | 52.250 | 200,000 | 69.876 | 100,000 | 0.147 | 100,000 | 0.145 |
| 15/10/2024 | 0.159 | 53.400 | 5,000 | 70.425 | 5,000 | 0.159 | ||
| 14/10/2024 | 0.154 | 53.150 | 100,000 | 69.667 | 50,000 | 0.154 | 50,000 | 0.155 |
| 10/10/2024 | 0.158 | 53.600 | 10,000 | 69.425 | 10,000 | 0.158 | ||
| 09/10/2024 | 0.153 | 52.950 | 95,000 | 69.380 | 85,000 | 0.156 | 10,000 | 0.158 |
| 08/10/2024 | 0.166 | 54.150 | 0 | 70.182 | ||||
| 07/10/2024 | 0.173 | 56.300 | 75,000 | 67.804 | 60,000 | 0.172 | 15,000 | 0.171 |
| 04/10/2024 | 0.181 | 57.000 | 0 | 67.993 | ||||
| 03/10/2024 | 0.173 | 55.900 | 0 | 68.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
