23655 騰訊摩通五三購Ａ (認購證)
按盤價 
0.153 +0.032 (+26.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.121 | 381.200 | 10,820,000 | 30.084 | 4,420,000 | 0.129 | 6,010,000 | 0.131 |
| 22/01/2025 | 0.132 | 383.400 | 6,540,000 | 30.183 | 3,050,000 | 0.134 | 3,420,000 | 0.137 |
| 21/01/2025 | 0.163 | 387.400 | 93,670,000 | 32.063 | 45,520,000 | 0.163 | 47,460,000 | 0.163 |
| 20/01/2025 | 0.178 | 389.800 | 26,810,000 | 32.400 | 13,150,000 | 0.173 | 12,960,000 | 0.175 |
| 17/01/2025 | 0.131 | 379.800 | 445,550,000 | 31.015 | 211,610,000 | 0.136 | 213,780,000 | 0.136 |
| 16/01/2025 | 0.148 | 382.400 | 13,990,000 | 31.775 | 6,860,000 | 0.149 | 7,110,000 | 0.151 |
| 15/01/2025 | 0.142 | 380.000 | 13,160,000 | 32.116 | 6,510,000 | 0.153 | 6,490,000 | 0.149 |
| 14/01/2025 | 0.132 | 375.000 | 19,030,000 | 33.292 | 9,520,000 | 0.125 | 9,200,000 | 0.125 |
| 13/01/2025 | 0.114 | 366.000 | 5,280,000 | 35.272 | 2,520,000 | 0.120 | 2,760,000 | 0.121 |
| 10/01/2025 | 0.131 | 369.600 | 18,810,000 | 35.262 | 10,880,000 | 0.154 | 7,930,000 | 0.154 |
| 09/01/2025 | 0.150 | 373.400 | 23,810,000 | 35.778 | 11,050,000 | 0.162 | 12,710,000 | 0.157 |
| 08/01/2025 | 0.144 | 369.200 | 18,830,000 | 37.034 | 8,180,000 | 0.142 | 10,390,000 | 0.142 |
| 07/01/2025 | 0.183 | 379.600 | 7,000,000 | 36.402 | 3,400,000 | 0.183 | 3,530,000 | 0.187 |
| 06/01/2025 | 0.300 | 409.400 | 0 | 31.002 | ||||
| 03/01/2025 | 0.360 | 414.200 | 0 | 34.386 | ||||
| 02/01/2025 | 0.370 | 416.000 | 0 | 33.938 | ||||
| 31/12/2024 | 0.405 | 417.000 | 0 | 37.279 | ||||
| 30/12/2024 | 0.405 | 419.000 | 0 | 35.294 | ||||
| 27/12/2024 | 0.405 | 417.400 | 0 | 35.959 | ||||
| 24/12/2024 | 0.425 | 420.000 | 0 | 35.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
