23651 平安信證六六沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.045 | 67.850 | 10,000 | 37.925 | 10,000 | 0.037 | ||
| 25/02/2026 | 0.035 | 71.150 | 0 | 40.200 | ||||
| 24/02/2026 | 0.035 | 69.800 | 10,000 | 38.147 | 10,000 | 0.035 | ||
| 23/02/2026 | 0.032 | 72.800 | 0 | 41.213 | ||||
| 20/02/2026 | 0.040 | 70.550 | 0 | 39.638 | ||||
| 16/02/2026 | 0.040 | 70.650 | 0 | 39.044 | ||||
| 13/02/2026 | 0.040 | 70.350 | 15,000 | 38.120 | 15,000 | 0.040 | ||
| 12/02/2026 | 0.040 | 71.900 | 0 | 39.987 | ||||
| 11/02/2026 | 0.040 | 72.500 | 0 | 40.577 | ||||
| 10/02/2026 | 0.040 | 73.450 | 0 | 41.573 | ||||
| 09/02/2026 | 0.044 | 73.000 | 0 | 41.744 | ||||
| 06/02/2026 | 0.049 | 69.600 | 0 | 37.831 | ||||
| 05/02/2026 | 0.049 | 71.150 | 0 | 39.739 | ||||
| 04/02/2026 | 0.049 | 72.050 | 0 | 40.735 | ||||
| 03/02/2026 | 0.049 | 71.300 | 0 | 39.633 | ||||
| 02/02/2026 | 0.049 | 70.700 | 75,000 | 38.697 | 75,000 | 0.048 | ||
| 30/01/2026 | 0.039 | 72.700 | 510,000 | 38.643 | 510,000 | 0.037 | ||
| 29/01/2026 | 0.036 | 73.300 | 3,980,000 | 38.510 | 1,665,000 | 0.046 | 2,265,000 | 0.046 |
| 28/01/2026 | 0.051 | 70.950 | 1,090,000 | 38.646 | 550,000 | 0.051 | 540,000 | 0.051 |
| 27/01/2026 | 0.050 | 69.700 | 1,430,000 | 36.716 | 700,000 | 0.054 | 730,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
