23649 長飛信證六七購Ａ (認購證)
按盤價 
2.440 -0.270 (-9.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 2.710 | 231.000 | 2,500 | 88.153 | 2,500 | 2.700 | ||
| 19/05/2026 | 2.800 | 234.800 | 15,000 | 109.277 | 15,000 | 2.777 | ||
| 18/05/2026 | 2.910 | 240.600 | 42,500 | 103.483 | 32,500 | 2.913 | 10,000 | 2.890 |
| 15/05/2026 | 2.590 | 223.000 | 52,500 | 121.232 | 52,500 | 2.646 | ||
| 14/05/2026 | 3.180 | 253.800 | 7,500 | 111.850 | 5,000 | 3.220 | 2,500 | 3.180 |
| 13/05/2026 | 3.400 | 264.000 | 32,500 | 128.647 | 32,500 | 3.364 | ||
| 12/05/2026 | 3.520 | 271.200 | 20,000 | 106.317 | 10,000 | 3.490 | 10,000 | 3.600 |
| 11/05/2026 | 3.290 | 259.400 | 487,500 | 109.736 | 482,500 | 3.300 | 5,000 | 3.330 |
| 08/05/2026 | 3.030 | 246.000 | 25,000 | 110.740 | 25,000 | 3.034 | ||
| 07/05/2026 | 2.770 | 232.800 | 165,000 | 108.430 | 85,000 | 2.751 | 80,000 | 2.745 |
| 06/05/2026 | 2.470 | 216.600 | 667,500 | 116.207 | 642,500 | 2.454 | 25,000 | 2.463 |
| 05/05/2026 | 2.690 | 225.800 | 7,500 | 136.692 | 5,000 | 2.800 | 2,500 | 2.550 |
| 04/05/2026 | 2.620 | 223.800 | 62,500 | 121.170 | 62,500 | 2.575 | ||
| 30/04/2026 | 2.180 | 199.000 | 157,500 | 129.948 | 72,500 | 2.270 | 85,000 | 2.276 |
| 29/04/2026 | 2.760 | 230.800 | 85,000 | 120.447 | 40,000 | 2.924 | 45,000 | 2.759 |
| 28/04/2026 | 2.700 | 226.600 | 10,000 | 129.065 | 10,000 | 2.675 | ||
| 27/04/2026 | 2.870 | 236.200 | 235,000 | 122.180 | 115,000 | 2.963 | 120,000 | 2.961 |
| 24/04/2026 | 2.580 | 220.400 | 62,500 | 125.261 | 10,000 | 2.580 | 52,500 | 2.649 |
| 23/04/2026 | 2.820 | 233.000 | 17,500 | 124.708 | 17,500 | 2.897 | ||
| 22/04/2026 | 3.100 | 247.200 | 475,000 | 127.551 | 267,500 | 2.699 | 200,000 | 2.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
