23643 中行瑞銀六六沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.015 | 5.030 | 0 | 33.191 | ||||
| 08/04/2026 | 0.015 | 5.010 | 0 | 32.509 | ||||
| 02/04/2026 | 0.015 | 5.060 | 0 | 32.282 | ||||
| 01/04/2026 | 0.017 | 5.010 | 9,026,000 | 31.894 | 8,353,000 | 0.016 | ||
| 31/03/2026 | 0.017 | 4.970 | 1,057,000 | 30.854 | 525,000 | 0.019 | 504,000 | 0.018 |
| 30/03/2026 | 0.024 | 4.890 | 1,221,000 | 31.389 | 315,000 | 0.027 | 806,000 | 0.026 |
| 27/03/2026 | 0.025 | 4.860 | 740,000 | 30.466 | 200,000 | 0.029 | 540,000 | 0.027 |
| 26/03/2026 | 0.028 | 4.840 | 837,000 | 30.719 | 320,000 | 0.026 | 517,000 | 0.025 |
| 25/03/2026 | 0.031 | 4.800 | 490,000 | 30.430 | 290,000 | 0.035 | 200,000 | 0.035 |
| 24/03/2026 | 0.038 | 4.700 | 1,116,000 | 29.564 | 666,000 | 0.045 | 400,000 | 0.046 |
| 23/03/2026 | 0.054 | 4.590 | 1,214,000 | 29.817 | 794,000 | 0.052 | 420,000 | 0.050 |
| 20/03/2026 | 0.036 | 4.700 | 1,504,000 | 28.466 | 317,000 | 0.036 | 1,167,000 | 0.032 |
| 19/03/2026 | 0.037 | 4.670 | 100,000 | 27.796 | 100,000 | 0.036 | ||
| 18/03/2026 | 0.037 | 4.680 | 300,000 | 27.902 | 150,000 | 0.037 | 150,000 | 0.037 |
| 17/03/2026 | 0.041 | 4.650 | 450,000 | 27.884 | 250,000 | 0.043 | 200,000 | 0.042 |
| 16/03/2026 | 0.048 | 4.580 | 0 | 27.328 | ||||
| 13/03/2026 | 0.050 | 4.550 | 800,000 | 26.493 | 400,000 | 0.050 | 400,000 | 0.053 |
| 12/03/2026 | 0.052 | 4.550 | 1,600,000 | 26.731 | 800,000 | 0.061 | 800,000 | 0.060 |
| 11/03/2026 | 0.061 | 4.510 | 300,000 | 27.066 | 150,000 | 0.067 | 150,000 | 0.064 |
| 10/03/2026 | 0.067 | 4.490 | 99,000 | 27.415 | 99,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
