23635 友邦麥銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 75.050 | 0 | 50.451 | ||||
| 16/06/2026 | 0.010 | 75.200 | 0 | 49.713 | ||||
| 15/06/2026 | 0.010 | 76.500 | 0 | 47.276 | ||||
| 12/06/2026 | 0.010 | 74.550 | 0 | 48.719 | ||||
| 11/06/2026 | 0.010 | 73.750 | 0 | 49.424 | ||||
| 10/06/2026 | 0.010 | 70.250 | 0 | 54.147 | ||||
| 09/06/2026 | 0.010 | 71.000 | 0 | 52.546 | ||||
| 08/06/2026 | 0.010 | 72.650 | 10,000 | 49.673 | ||||
| 05/06/2026 | 0.012 | 74.000 | 110,000 | 47.773 | ||||
| 04/06/2026 | 0.015 | 76.700 | 5,106,000 | 45.182 | 2,480,000 | 0.021 | 1,414,000 | 0.026 |
| 03/06/2026 | 0.034 | 82.250 | 8,164,000 | 43.299 | 3,510,000 | 0.032 | 4,654,000 | 0.032 |
| 02/06/2026 | 0.034 | 82.100 | 5,974,000 | 43.157 | 2,350,000 | 0.033 | 3,624,000 | 0.033 |
| 01/06/2026 | 0.034 | 82.000 | 20,900,000 | 42.956 | 10,100,000 | 0.034 | 10,800,000 | 0.034 |
| 29/05/2026 | 0.039 | 82.250 | 12,928,000 | 42.786 | 6,440,000 | 0.042 | 6,440,000 | 0.042 |
| 28/05/2026 | 0.042 | 82.150 | 21,780,000 | 45.382 | 10,910,000 | 0.038 | 10,870,000 | 0.037 |
| 27/05/2026 | 0.042 | 83.109 | 14,422,000 | 41.569 | 7,204,000 | 0.043 | 7,218,000 | 0.043 |
| 26/05/2026 | 0.042 | 82.859 | 28,194,000 | 41.607 | 14,000,000 | 0.047 | 14,034,000 | 0.047 |
| 22/05/2026 | 0.055 | 84.609 | 16,360,000 | 40.392 | 8,180,000 | 0.058 | 8,180,000 | 0.057 |
| 21/05/2026 | 0.054 | 83.559 | 18,162,000 | 41.436 | 9,112,000 | 0.057 | 9,050,000 | 0.057 |
| 20/05/2026 | 0.052 | 82.809 | 8,644,000 | 41.863 | 4,260,000 | 0.052 | 4,322,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
