23613 聯想華泰六十購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.255 | 12.630 | 3,080,000 | 45.012 | 1,280,000 | 0.246 | 1,270,000 | 0.250 |
| 15/05/2026 | 0.240 | 12.420 | 35,000,000 | 45.508 | 17,330,000 | 0.250 | 17,480,000 | 0.249 |
| 14/05/2026 | 0.310 | 13.060 | 1,790,000 | 45.718 | 840,000 | 0.304 | 890,000 | 0.304 |
| 13/05/2026 | 0.290 | 12.940 | 1,090,000 | 44.570 | 630,000 | 0.276 | 460,000 | 0.266 |
| 12/05/2026 | 0.300 | 12.950 | 1,110,000 | 45.875 | 570,000 | 0.298 | 540,000 | 0.305 |
| 11/05/2026 | 0.345 | 13.410 | 12,110,000 | 44.587 | 5,970,000 | 0.311 | 6,100,000 | 0.309 |
| 08/05/2026 | 0.250 | 12.540 | 2,650,000 | 44.289 | 1,300,000 | 0.238 | 1,350,000 | 0.246 |
| 07/05/2026 | 0.249 | 12.560 | 40,270,000 | 43.694 | 19,880,000 | 0.247 | 20,020,000 | 0.245 |
| 06/05/2026 | 0.211 | 12.150 | 41,830,000 | 43.818 | 20,830,000 | 0.208 | 20,900,000 | 0.208 |
| 05/05/2026 | 0.169 | 11.640 | 2,160,000 | 44.094 | 1,090,000 | 0.165 | 1,070,000 | 0.163 |
| 04/05/2026 | 0.171 | 11.630 | 2,720,000 | 44.423 | 1,360,000 | 0.186 | 1,360,000 | 0.186 |
| 30/04/2026 | 0.179 | 11.680 | 1,620,000 | 44.516 | 810,000 | 0.187 | 810,000 | 0.182 |
| 29/04/2026 | 0.194 | 11.860 | 3,500,000 | 44.331 | 1,750,000 | 0.203 | 1,750,000 | 0.199 |
| 28/04/2026 | 0.193 | 11.830 | 1,800,000 | 44.457 | 900,000 | 0.196 | 900,000 | 0.204 |
| 27/04/2026 | 0.218 | 12.120 | 2,390,000 | 44.166 | 1,180,000 | 0.218 | 1,050,000 | 0.217 |
| 24/04/2026 | 0.203 | 12.000 | 13,970,000 | 43.161 | 6,380,000 | 0.204 | 6,530,000 | 0.203 |
| 23/04/2026 | 0.184 | 11.640 | 4,360,000 | 44.934 | 2,180,000 | 0.186 | 2,170,000 | 0.191 |
| 22/04/2026 | 0.183 | 11.630 | 51,910,000 | 44.778 | 25,540,000 | 0.165 | 25,550,000 | 0.163 |
| 21/04/2026 | 0.130 | 11.000 | 1,800,000 | 43.860 | 900,000 | 0.138 | 900,000 | 0.140 |
| 20/04/2026 | 0.142 | 11.210 | 12,220,000 | 43.244 | 6,110,000 | 0.157 | 6,110,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
