23612 長實麥銀五三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 29.150 | 200,000 | 28.413 | ||||
| 26/06/2024 | 0.027 | 29.700 | 0 | 29.043 | ||||
| 25/06/2024 | 0.029 | 29.950 | 105,000 | 28.926 | 5,000 | 0.021 | 100,000 | 0.029 |
| 24/06/2024 | 0.019 | 29.450 | 155,000 | 27.292 | 155,000 | 0.017 | ||
| 21/06/2024 | 0.025 | 29.200 | 0 | 29.366 | ||||
| 20/06/2024 | 0.025 | 29.300 | 0 | 29.076 | ||||
| 19/06/2024 | 0.026 | 29.950 | 100,000 | 27.814 | 100,000 | 0.026 | ||
| 18/06/2024 | 0.024 | 29.300 | 0 | 28.678 | ||||
| 17/06/2024 | 0.026 | 29.450 | 0 | 28.805 | ||||
| 14/06/2024 | 0.026 | 29.400 | 100,000 | 28.731 | ||||
| 13/06/2024 | 0.025 | 29.650 | 4,810,000 | 27.859 | 4,810,000 | 0.027 | ||
| 12/06/2024 | 0.029 | 29.900 | 1,370,000 | 28.220 | 15,000 | 0.027 | 1,355,000 | 0.030 |
| 11/06/2024 | 0.030 | 30.150 | 510,000 | 27.848 | 510,000 | 0.028 | ||
| 07/06/2024 | 0.035 | 30.450 | 200,000 | 28.011 | 200,000 | 0.036 | ||
| 06/06/2024 | 0.035 | 30.600 | 7,220,000 | 27.613 | 3,000,000 | 0.043 | 4,220,000 | 0.039 |
| 05/06/2024 | 0.035 | 30.900 | 15,395,000 | 26.882 | 9,700,000 | 0.043 | 5,495,000 | 0.039 |
| 04/06/2024 | 0.042 | 31.100 | 1,960,000 | 27.667 | 1,140,000 | 0.045 | 520,000 | 0.043 |
| 03/06/2024 | 0.044 | 31.250 | 11,820,000 | 27.620 | 1,800,000 | 0.047 | 10,020,000 | 0.045 |
| 31/05/2024 | 0.038 | 30.850 | 2,850,000 | 27.262 | 600,000 | 0.047 | 2,250,000 | 0.040 |
| 30/05/2024 | 0.044 | 31.100 | 4,875,000 | 27.733 | 4,445,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
