23612 長實麥銀五三購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.050 | 31.600 | 1,505,000 | 64.480 | ||||
| 08/01/2025 | 0.039 | 31.500 | 150,000 | 60.109 | ||||
| 07/01/2025 | 0.040 | 31.400 | 0 | 60.436 | ||||
| 06/01/2025 | 0.018 | 31.700 | 100,000 | 48.162 | ||||
| 03/01/2025 | 0.032 | 31.400 | 310,000 | 55.042 | ||||
| 02/01/2025 | 0.024 | 31.250 | 15,000 | 51.546 | ||||
| 31/12/2024 | 0.024 | 31.900 | 15,000 | 47.968 | ||||
| 30/12/2024 | 0.040 | 31.700 | 555,000 | 55.054 | ||||
| 27/12/2024 | 0.040 | 31.800 | 12,785,000 | 53.321 | ||||
| 24/12/2024 | 0.038 | 31.600 | 400,000 | 52.271 | ||||
| 23/12/2024 | 0.010 | 31.000 | 60,000 | 40.598 | ||||
| 20/12/2024 | 0.010 | 30.500 | 1,195,000 | 41.457 | ||||
| 19/12/2024 | 0.015 | 30.600 | 40,000 | 44.148 | ||||
| 18/12/2024 | 0.021 | 30.750 | 0 | 46.510 | ||||
| 17/12/2024 | 0.021 | 30.850 | 0 | 45.804 | ||||
| 16/12/2024 | 0.021 | 31.150 | 0 | 44.378 | ||||
| 13/12/2024 | 0.024 | 31.700 | 25,000 | 42.817 | ||||
| 12/12/2024 | 0.024 | 32.600 | 0 | 39.272 | ||||
| 11/12/2024 | 0.024 | 32.300 | 5,000 | 40.101 | ||||
| 10/12/2024 | 0.026 | 32.500 | 150,000 | 39.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
