23600 美團瑞銀六六沽Ａ (認沽證)
按盤價 
0.340 -0.025 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.365 | 75.950 | 0 | 39.523 | ||||
| 12/03/2026 | 0.360 | 76.700 | 0 | 43.264 | ||||
| 11/03/2026 | 0.350 | 77.400 | 260,000 | 43.580 | 260,000 | 0.350 | ||
| 10/03/2026 | 0.330 | 79.100 | 0 | 46.129 | ||||
| 09/03/2026 | 0.335 | 78.700 | 0 | 45.513 | ||||
| 06/03/2026 | 0.350 | 76.850 | 0 | 38.564 | ||||
| 05/03/2026 | 0.395 | 74.500 | 0 | 41.576 | ||||
| 04/03/2026 | 0.385 | 75.400 | 0 | 43.881 | ||||
| 03/03/2026 | 0.385 | 75.650 | 140,000 | 45.600 | 135,000 | 0.385 | ||
| 02/03/2026 | 0.360 | 77.400 | 55,000 | 46.238 | 55,000 | 0.360 | ||
| 27/02/2026 | 0.300 | 81.150 | 0 | 43.474 | ||||
| 26/02/2026 | 0.310 | 80.450 | 0 | 43.339 | ||||
| 25/02/2026 | 0.285 | 82.700 | 0 | 45.017 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 42.451 | ||||
| 23/02/2026 | 0.248 | 85.000 | 30,000 | 42.305 | 30,000 | 0.247 | ||
| 20/02/2026 | 0.305 | 80.750 | 0 | 41.999 | ||||
| 16/02/2026 | 0.290 | 82.050 | 0 | 42.210 | ||||
| 13/02/2026 | 0.290 | 82.150 | 0 | 42.108 | ||||
| 12/02/2026 | 0.250 | 84.850 | 5,530,000 | 40.370 | 2,640,000 | 0.237 | 2,610,000 | 0.228 |
| 11/02/2026 | 0.204 | 88.850 | 570,000 | 40.265 | 475,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
