23598 泡瑪瑞銀六六購Ａ (認購證)
按盤價 
0.234 +0.015 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.234 | 251.200 | 582,000 | 59.868 | 156,000 | 0.238 | 274,000 | 0.235 |
| 13/02/2026 | 0.219 | 247.400 | 2,334,000 | 59.388 | 1,044,000 | 0.216 | 1,074,000 | 0.221 |
| 12/02/2026 | 0.246 | 252.200 | 1,990,000 | 60.085 | 552,000 | 0.247 | 1,210,000 | 0.253 |
| 11/02/2026 | 0.265 | 255.000 | 2,198,000 | 60.839 | 870,000 | 0.280 | 1,010,000 | 0.285 |
| 10/02/2026 | 0.335 | 269.800 | 1,364,000 | 59.538 | 728,000 | 0.312 | 572,000 | 0.299 |
| 09/02/2026 | 0.275 | 257.200 | 3,744,000 | 60.182 | 2,000,000 | 0.249 | 1,640,000 | 0.245 |
| 06/02/2026 | 0.210 | 243.200 | 3,742,000 | 59.215 | 1,670,000 | 0.222 | 1,884,000 | 0.218 |
| 05/02/2026 | 0.212 | 242.400 | 5,308,000 | 59.955 | 2,184,000 | 0.225 | 2,576,000 | 0.220 |
| 04/02/2026 | 0.195 | 237.200 | 3,810,000 | 60.538 | 1,862,000 | 0.185 | 1,816,000 | 0.182 |
| 03/02/2026 | 0.176 | 231.600 | 390,000 | 60.800 | 324,000 | 0.182 | 66,000 | 0.175 |
| 02/02/2026 | 0.152 | 226.400 | 206,000 | 59.507 | 120,000 | 0.175 | 34,000 | 0.149 |
| 30/01/2026 | 0.144 | 223.600 | 320,000 | 59.094 | 50,000 | 0.151 | 220,000 | 0.149 |
| 29/01/2026 | 0.176 | 231.200 | 0 | 59.824 | ||||
| 28/01/2026 | 0.176 | 231.400 | 644,000 | 59.431 | 206,000 | 0.180 | 376,000 | 0.173 |
| 27/01/2026 | 0.128 | 216.200 | 258,000 | 60.066 | 94,000 | 0.130 | 80,000 | 0.127 |
| 26/01/2026 | 0.133 | 217.600 | 1,154,000 | 59.954 | 502,000 | 0.144 | 518,000 | 0.142 |
| 23/01/2026 | 0.141 | 219.600 | 3,896,000 | 59.566 | 1,598,000 | 0.145 | 1,716,000 | 0.145 |
| 22/01/2026 | 0.101 | 206.000 | 12,318,000 | 59.461 | 5,820,000 | 0.087 | 5,964,000 | 0.087 |
| 21/01/2026 | 0.077 | 194.400 | 384,076,000 | 60.410 | 191,886,000 | 0.076 | 191,570,000 | 0.076 |
| 20/01/2026 | 0.085 | 197.200 | 6,664,000 | 60.603 | 3,062,000 | 0.083 | 3,506,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
