23590 丘鈦華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 7.980 | 0 | 111.241 | ||||
| 10/06/2026 | 0.010 | 8.050 | 0 | 106.305 | ||||
| 09/06/2026 | 0.010 | 8.610 | 0 | 88.816 | ||||
| 08/06/2026 | 0.010 | 8.720 | 0 | 83.909 | ||||
| 05/06/2026 | 0.010 | 9.250 | 5,025,000 | 66.362 | 4,000,000 | 0.011 | 1,025,000 | 0.017 |
| 04/06/2026 | 0.017 | 9.380 | 30,000 | 80.365 | 30,000 | 0.018 | ||
| 03/06/2026 | 0.023 | 9.690 | 1,575,000 | 67.717 | 75,000 | 0.027 | 1,440,000 | 0.023 |
| 02/06/2026 | 0.031 | 9.750 | 105,000 | 71.349 | 105,000 | 0.034 | ||
| 01/06/2026 | 0.028 | 9.840 | 1,500,000 | 65.613 | 1,430,000 | 0.028 | ||
| 29/05/2026 | 0.019 | 9.140 | 4,540,000 | 70.602 | 820,000 | 0.017 | 3,720,000 | 0.018 |
| 28/05/2026 | 0.015 | 8.860 | 1,000,000 | 71.327 | 1,000,000 | 0.016 | ||
| 27/05/2026 | 0.017 | 8.950 | 5,500,000 | 70.485 | 1,000,000 | 0.017 | 4,500,000 | 0.022 |
| 26/05/2026 | 0.021 | 8.940 | 60,000 | 73.532 | 60,000 | 0.021 | ||
| 22/05/2026 | 0.017 | 8.930 | 1,160,000 | 66.014 | 100,000 | 0.015 | 1,060,000 | 0.017 |
| 21/05/2026 | 0.010 | 8.330 | 500,000 | 68.625 | 500,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 8.300 | 40,000 | 71.005 | 40,000 | 0.012 | ||
| 19/05/2026 | 0.014 | 8.100 | 135,000 | 76.498 | 5,000 | 0.010 | 130,000 | 0.012 |
| 18/05/2026 | 0.010 | 7.930 | 150,000 | 73.524 | 150,000 | 0.010 | ||
| 15/05/2026 | 0.017 | 8.240 | 550,000 | 73.561 | 550,000 | 0.021 | ||
| 14/05/2026 | 0.028 | 8.570 | 3,270,000 | 75.762 | 1,570,000 | 0.036 | 1,700,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
