23575 網易麥銀四乙沽Ａ (認沽證)
按盤價 
0.230 +0.008 (+3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.222 | 150.300 | 300,000 | 41.652 | 150,000 | 0.220 | 150,000 | 0.219 |
| 26/06/2024 | 0.225 | 150.600 | 1,370,000 | 42.205 | 620,000 | 0.247 | 745,000 | 0.247 |
| 25/06/2024 | 0.295 | 141.800 | 0 | 42.918 | ||||
| 24/06/2024 | 0.300 | 140.500 | 20,000 | 42.120 | 20,000 | 0.310 | ||
| 21/06/2024 | 0.300 | 140.200 | 100,000 | 41.542 | 50,000 | 0.300 | 50,000 | 0.300 |
| 20/06/2024 | 0.275 | 144.000 | 0 | 42.092 | ||||
| 19/06/2024 | 0.270 | 145.500 | 90,000 | 42.782 | 45,000 | 0.280 | 45,000 | 0.280 |
| 18/06/2024 | 0.300 | 140.700 | 100,000 | 41.817 | 50,000 | 0.295 | 50,000 | 0.290 |
| 17/06/2024 | 0.275 | 145.200 | 0 | 42.966 | ||||
| 14/06/2024 | 0.285 | 144.100 | 100,000 | 42.932 | 50,000 | 0.285 | 50,000 | 0.280 |
| 13/06/2024 | 0.280 | 144.900 | 450,000 | 42.964 | 225,000 | 0.287 | 225,000 | 0.285 |
| 12/06/2024 | 0.280 | 146.000 | 150,000 | 43.877 | 75,000 | 0.285 | 75,000 | 0.285 |
| 11/06/2024 | 0.270 | 146.600 | 70,000 | 43.042 | 25,000 | 0.280 | 45,000 | 0.276 |
| 07/06/2024 | 0.265 | 146.900 | 0 | 42.345 | ||||
| 06/06/2024 | 0.260 | 147.500 | 160,000 | 42.163 | 80,000 | 0.263 | 80,000 | 0.270 |
| 05/06/2024 | 0.310 | 142.700 | 130,000 | 43.157 | 65,000 | 0.315 | 65,000 | 0.315 |
| 04/06/2024 | 0.335 | 139.326 | 0 | 43.641 | ||||
| 03/06/2024 | 0.330 | 139.926 | 0 | 43.551 | ||||
| 31/05/2024 | 0.355 | 136.826 | 170,000 | 43.171 | 85,000 | 0.337 | 85,000 | 0.335 |
| 30/05/2024 | 0.330 | 138.926 | 20,000 | 42.226 | 20,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
