23556 蔚來瑞銀六六購Ａ (認購證)
按盤價 
0.020 -0.012 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.032 | 47.460 | 188,500 | 57.407 | 185,000 | 0.032 | 3,500 | 0.039 |
| 02/06/2026 | 0.050 | 49.120 | 3,185,000 | 59.472 | 3,000,000 | 0.050 | 185,000 | 0.038 |
| 01/06/2026 | 0.023 | 45.340 | 0 | 61.257 | ||||
| 29/05/2026 | 0.013 | 42.500 | 384,500 | 62.328 | 28,000 | 0.012 | 356,500 | 0.014 |
| 28/05/2026 | 0.020 | 44.340 | 356,500 | 59.296 | 188,500 | 0.021 | 168,000 | 0.027 |
| 27/05/2026 | 0.013 | 41.720 | 0 | 64.648 | ||||
| 26/05/2026 | 0.015 | 42.360 | 17,500 | 62.712 | 17,500 | 0.014 | ||
| 22/05/2026 | 0.019 | 42.780 | 0 | 61.463 | ||||
| 21/05/2026 | 0.021 | 42.960 | 0 | 61.930 | ||||
| 20/05/2026 | 0.027 | 44.060 | 31,000 | 61.083 | 31,000 | 0.027 | ||
| 19/05/2026 | 0.038 | 45.280 | 0 | 63.318 | ||||
| 18/05/2026 | 0.060 | 47.540 | 6,000,000 | 65.589 | 6,000,000 | 0.060 | ||
| 15/05/2026 | 0.077 | 49.280 | 4,500,000 | 62.710 | 4,500,000 | 0.078 | ||
| 14/05/2026 | 0.085 | 49.960 | 4,892,000 | 62.350 | 2,452,000 | 0.091 | 2,440,000 | 0.093 |
| 13/05/2026 | 0.069 | 48.320 | 1,315,500 | 62.487 | 650,000 | 0.067 | 665,500 | 0.065 |
| 12/05/2026 | 0.065 | 47.480 | 2,540,000 | 64.923 | 1,270,000 | 0.073 | 1,270,000 | 0.073 |
| 11/05/2026 | 0.060 | 46.840 | 1,649,000 | 64.764 | 428,000 | 0.058 | 1,221,000 | 0.058 |
| 08/05/2026 | 0.060 | 46.740 | 1,040,000 | 63.194 | 520,000 | 0.058 | 520,000 | 0.057 |
| 07/05/2026 | 0.065 | 47.240 | 766,000 | 62.863 | 416,000 | 0.059 | 350,000 | 0.059 |
| 06/05/2026 | 0.054 | 46.040 | 2,245,000 | 61.782 | 1,109,000 | 0.061 | 1,136,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
