日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 2.570 | 0 | 163.033 | ||||
22/01/2025 | 0.010 | 2.600 | 0 | 159.862 | ||||
21/01/2025 | 0.010 | 2.590 | 80,000 | 159.137 | ||||
20/01/2025 | 0.016 | 2.740 | 0 | 169.808 | ||||
17/01/2025 | 0.016 | 2.860 | 0 | 158.683 | ||||
16/01/2025 | 0.018 | 2.900 | 210,000 | 160.836 | ||||
15/01/2025 | 0.010 | 2.760 | 0 | 142.467 | ||||
14/01/2025 | 0.010 | 2.810 | 0 | 138.754 | ||||
13/01/2025 | 0.010 | 2.710 | 0 | 143.031 | ||||
10/01/2025 | 0.010 | 2.700 | 60,000 | 140.556 | ||||
09/01/2025 | 0.010 | 2.840 | 0 | 132.426 | ||||
08/01/2025 | 0.010 | 2.810 | 0 | 133.020 | ||||
07/01/2025 | 0.010 | 3.020 | 0 | 122.059 | ||||
06/01/2025 | 0.010 | 3.110 | 50,000 | 117.188 | ||||
03/01/2025 | 0.015 | 3.160 | 100,000 | 126.329 | ||||
02/01/2025 | 0.027 | 3.280 | 0 | 145.778 | ||||
31/12/2024 | 0.027 | 3.430 | 0 | 136.367 | ||||
30/12/2024 | 0.027 | 3.370 | 0 | 138.527 | ||||
27/12/2024 | 0.027 | 3.460 | 0 | 131.694 | ||||
24/12/2024 | 0.027 | 3.600 | 0 | 122.964 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |