日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.475 | 68.150 | 0 | 20.388 | ||||
02/07/2024 | 0.475 | 68.250 | 0 | 19.919 | ||||
28/06/2024 | 0.475 | 68.300 | 0 | 19.440 | ||||
27/06/2024 | 0.475 | 68.300 | 0 | 19.364 | ||||
26/06/2024 | 0.475 | 68.300 | 0 | 19.288 | ||||
25/06/2024 | 0.475 | 68.400 | 0 | 18.953 | ||||
24/06/2024 | 0.475 | 67.850 | 0 | 20.653 | ||||
21/06/2024 | 0.475 | 68.150 | 0 | 19.473 | ||||
20/06/2024 | 0.475 | 68.500 | 0 | 18.255 | ||||
19/06/2024 | 0.475 | 68.550 | 0 | 18.017 | ||||
18/06/2024 | 0.465 | 67.950 | 32,000 | 19.360 | 32,000 | 0.465 | ||
17/06/2024 | 0.465 | 67.600 | 0 | 20.371 | ||||
14/06/2024 | 0.465 | 67.150 | 0 | 21.494 | ||||
13/06/2024 | 0.510 | 67.900 | 0 | 21.458 | ||||
12/06/2024 | 0.520 | 68.150 | 0 | 21.115 | ||||
11/06/2024 | 0.550 | 68.500 | 0 | 21.504 | ||||
07/06/2024 | 0.560 | 68.750 | 0 | 20.910 | ||||
06/06/2024 | 0.560 | 68.500 | 16,000 | 21.635 | 16,000 | 0.560 | ||
05/06/2024 | 0.540 | 68.100 | 16,000 | 21.802 | 16,000 | 0.580 | ||
04/06/2024 | 0.580 | 68.500 | 0 | 22.417 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF