23521 嗶哩華泰六六購Ｂ (認購證)
按盤價 
0.310 -0.065 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.375 | 242.400 | 908,000 | 65.020 | 442,000 | 0.363 | 444,000 | 0.345 |
| 13/02/2026 | 0.375 | 240.600 | 1,280,000 | 66.132 | 596,000 | 0.359 | 528,000 | 0.352 |
| 12/02/2026 | 0.405 | 246.000 | 306,000 | 65.440 | 148,000 | 0.402 | 158,000 | 0.401 |
| 11/02/2026 | 0.445 | 252.800 | 256,000 | 64.748 | 50,000 | 0.415 | 150,000 | 0.458 |
| 10/02/2026 | 0.375 | 240.400 | 664,000 | 65.539 | 316,000 | 0.387 | 346,000 | 0.393 |
| 09/02/2026 | 0.380 | 240.400 | 532,000 | 66.175 | 180,000 | 0.388 | 232,000 | 0.384 |
| 06/02/2026 | 0.380 | 239.400 | 726,000 | 66.420 | 366,000 | 0.382 | 360,000 | 0.383 |
| 05/02/2026 | 0.405 | 242.800 | 696,000 | 67.032 | 300,000 | 0.378 | 366,000 | 0.376 |
| 04/02/2026 | 0.415 | 243.600 | 672,000 | 67.688 | 270,000 | 0.405 | 400,000 | 0.407 |
| 03/02/2026 | 0.460 | 253.000 | 238,000 | 65.039 | 94,000 | 0.425 | 94,000 | 0.400 |
| 02/02/2026 | 0.500 | 259.600 | 68,000 | 64.279 | 50,000 | 0.510 | ||
| 30/01/2026 | 0.600 | 273.000 | 6,000 | 64.949 | 6,000 | 0.600 | ||
| 29/01/2026 | 0.640 | 276.800 | 0 | 66.950 | ||||
| 28/01/2026 | 0.670 | 281.000 | 288,000 | 66.628 | 254,000 | 0.654 | ||
| 27/01/2026 | 0.600 | 271.200 | 82,000 | 66.340 | ||||
| 26/01/2026 | 0.500 | 256.200 | 58,000 | 66.319 | 56,000 | 0.465 | 2,000 | 0.500 |
| 23/01/2026 | 0.530 | 262.600 | 60,000 | 63.504 | 6,000 | 0.487 | ||
| 22/01/2026 | 0.500 | 257.000 | 54,000 | 64.467 | 6,000 | 0.465 | 10,000 | 0.485 |
| 21/01/2026 | 0.455 | 248.800 | 816,000 | 65.466 | 360,000 | 0.391 | 398,000 | 0.388 |
| 20/01/2026 | 0.405 | 243.800 | 578,000 | 61.980 | 262,000 | 0.415 | 316,000 | 0.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
