日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.016 | 17,444.300 | 3,990,000 | 23.080 | 3,990,000 | 0.016 | ||
04/09/2024 | 0.016 | 17,457.340 | 6,880,000 | 23.068 | 4,450,000 | 0.017 | ||
03/09/2024 | 0.014 | 17,651.490 | 10,020,000 | 23.250 | 9,340,000 | 0.014 | ||
02/09/2024 | 0.014 | 17,691.970 | 3,230,000 | 23.386 | 2,720,000 | 0.014 | ||
30/08/2024 | 0.012 | 17,989.070 | 18,540,000 | 23.712 | 810,000 | 0.012 | 15,190,000 | 0.013 |
29/08/2024 | 0.016 | 17,786.320 | 5,450,000 | 24.283 | 2,330,000 | 0.018 | 3,110,000 | 0.017 |
28/08/2024 | 0.017 | 17,692.450 | 3,920,000 | 24.090 | 3,920,000 | 0.015 | ||
27/08/2024 | 0.015 | 17,874.670 | 4,730,000 | 24.197 | 4,230,000 | 0.017 | 160,000 | 0.017 |
26/08/2024 | 0.016 | 17,798.730 | 5,080,000 | 24.099 | 4,290,000 | 0.017 | 430,000 | 0.016 |
23/08/2024 | 0.019 | 17,612.100 | 11,440,000 | 23.944 | 1,080,000 | 0.020 | 10,360,000 | 0.019 |
22/08/2024 | 0.019 | 17,641.000 | 27,180,000 | 23.987 | 16,400,000 | 0.022 | 9,750,000 | 0.020 |
21/08/2024 | 0.022 | 17,391.010 | 9,700,000 | 23.544 | 80,000 | 0.023 | 9,410,000 | 0.023 |
20/08/2024 | 0.021 | 17,511.080 | 10,820,000 | 23.809 | 8,630,000 | 0.021 | 2,190,000 | 0.021 |
19/08/2024 | 0.020 | 17,569.570 | 38,220,000 | 23.692 | 16,360,000 | 0.020 | 21,410,000 | 0.019 |
16/08/2024 | 0.022 | 17,430.160 | 32,960,000 | 23.298 | 19,340,000 | 0.023 | 12,760,000 | 0.023 |
15/08/2024 | 0.028 | 17,109.140 | 21,000,000 | 23.142 | 11,500,000 | 0.028 | 9,300,000 | 0.027 |
14/08/2024 | 0.030 | 17,113.360 | 20,640,000 | 23.628 | 14,940,000 | 0.029 | 4,690,000 | 0.030 |
13/08/2024 | 0.029 | 17,174.060 | 14,650,000 | 23.653 | 4,710,000 | 0.030 | 9,440,000 | 0.029 |
12/08/2024 | 0.031 | 17,111.650 | 31,020,000 | 23.730 | 10,130,000 | 0.033 | 17,590,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF