23508 潤電麥銀六六購Ａ (認購證)
按盤價 
0.133 -0.007 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.140 | 18.080 | 200,000 | 76.000 | 100,000 | 0.139 | 100,000 | 0.140 |
| 13/02/2026 | 0.139 | 17.960 | 400,000 | 75.884 | 200,000 | 0.139 | 200,000 | 0.139 |
| 12/02/2026 | 0.143 | 17.930 | 480,000 | 76.931 | 240,000 | 0.143 | 240,000 | 0.141 |
| 11/02/2026 | 0.136 | 17.740 | 380,000 | 76.475 | 240,000 | 0.131 | 140,000 | 0.131 |
| 10/02/2026 | 0.134 | 17.580 | 200,000 | 77.108 | 100,000 | 0.142 | 100,000 | 0.141 |
| 09/02/2026 | 0.141 | 17.740 | 960,000 | 77.230 | 480,000 | 0.145 | 480,000 | 0.144 |
| 06/02/2026 | 0.146 | 17.680 | 1,760,000 | 78.201 | 960,000 | 0.145 | 800,000 | 0.146 |
| 05/02/2026 | 0.144 | 17.670 | 2,700,000 | 77.450 | 1,400,000 | 0.141 | 1,300,000 | 0.141 |
| 04/02/2026 | 0.141 | 17.560 | 880,000 | 77.354 | 440,000 | 0.138 | 440,000 | 0.137 |
| 03/02/2026 | 0.131 | 17.300 | 500,000 | 76.666 | 300,000 | 0.128 | 200,000 | 0.127 |
| 02/02/2026 | 0.126 | 17.090 | 1,640,000 | 76.872 | 640,000 | 0.130 | 1,000,000 | 0.129 |
| 30/01/2026 | 0.160 | 17.800 | 1,260,000 | 78.586 | 580,000 | 0.163 | 680,000 | 0.163 |
| 29/01/2026 | 0.167 | 18.110 | 840,000 | 77.182 | 420,000 | 0.166 | 420,000 | 0.165 |
| 28/01/2026 | 0.167 | 18.110 | 1,880,000 | 76.894 | 940,000 | 0.158 | 940,000 | 0.158 |
| 27/01/2026 | 0.164 | 18.010 | 600,000 | 76.762 | 300,000 | 0.163 | 300,000 | 0.164 |
| 26/01/2026 | 0.164 | 17.990 | 1,560,000 | 76.663 | 780,000 | 0.164 | 780,000 | 0.164 |
| 23/01/2026 | 0.166 | 17.960 | 640,000 | 76.592 | 320,000 | 0.166 | 320,000 | 0.166 |
| 22/01/2026 | 0.168 | 18.180 | 1,820,000 | 74.815 | 880,000 | 0.168 | 940,000 | 0.168 |
| 21/01/2026 | 0.166 | 18.040 | 1,800,000 | 75.326 | 900,000 | 0.163 | 900,000 | 0.162 |
| 20/01/2026 | 0.166 | 18.000 | 1,760,000 | 75.414 | 880,000 | 0.167 | 880,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
