23505 中險麥銀六八購Ａ (認購證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.145 | 16.570 | 5,680,000 | 55.208 | 2,840,000 | 0.148 | 2,840,000 | 0.147 |
| 12/02/2026 | 0.153 | 16.840 | 4,260,000 | 54.346 | 2,130,000 | 0.151 | 2,130,000 | 0.150 |
| 11/02/2026 | 0.137 | 16.310 | 6,960,000 | 55.479 | 3,470,000 | 0.139 | 3,480,000 | 0.139 |
| 10/02/2026 | 0.145 | 16.500 | 6,060,000 | 55.221 | 3,010,000 | 0.139 | 3,030,000 | 0.139 |
| 09/02/2026 | 0.143 | 16.420 | 5,400,000 | 55.315 | 2,700,000 | 0.139 | 2,700,000 | 0.138 |
| 06/02/2026 | 0.129 | 15.830 | 2,360,000 | 56.714 | 1,180,000 | 0.126 | 1,180,000 | 0.125 |
| 05/02/2026 | 0.129 | 15.890 | 1,920,000 | 56.156 | 960,000 | 0.123 | 960,000 | 0.122 |
| 04/02/2026 | 15.840 | 0 | ||||||
| 03/02/2026 | 15.760 | 0 | ||||||
| 02/02/2026 | 15.800 | 0 | ||||||
| 30/01/2026 | 16.190 | 0 | ||||||
| 29/01/2026 | 16.390 | 0 | ||||||
| 28/01/2026 | 16.330 | 0 | ||||||
| 27/01/2026 | 15.730 | 0 | ||||||
| 26/01/2026 | 15.690 | 0 | ||||||
| 23/01/2026 | 15.830 | 0 | ||||||
| 22/01/2026 | 15.740 | 0 | ||||||
| 21/01/2026 | 16.030 | 0 | ||||||
| 20/01/2026 | 16.120 | 0 | ||||||
| 19/01/2026 | 16.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
