日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.012 | 151.100 | 0 | 102.779 | ||||
22/01/2025 | 0.012 | 152.500 | 0 | 102.975 | ||||
21/01/2025 | 0.012 | 158.500 | 0 | 105.520 | ||||
20/01/2025 | 0.012 | 155.500 | 0 | 103.469 | ||||
17/01/2025 | 0.012 | 147.800 | 0 | 97.930 | ||||
16/01/2025 | 0.012 | 147.600 | 0 | 97.338 | ||||
15/01/2025 | 0.012 | 144.500 | 0 | 95.201 | ||||
14/01/2025 | 0.012 | 144.300 | 0 | 94.664 | ||||
13/01/2025 | 0.012 | 137.400 | 0 | 90.381 | ||||
10/01/2025 | 0.012 | 140.100 | 0 | 90.615 | ||||
09/01/2025 | 0.012 | 144.400 | 0 | 92.506 | ||||
08/01/2025 | 0.012 | 146.700 | 0 | 93.278 | ||||
07/01/2025 | 0.012 | 148.700 | 0 | 93.886 | ||||
06/01/2025 | 0.012 | 150.700 | 0 | 94.457 | ||||
03/01/2025 | 0.012 | 153.700 | 0 | 94.653 | ||||
02/01/2025 | 0.012 | 150.600 | 0 | 92.760 | ||||
31/12/2024 | 0.012 | 151.700 | 0 | 92.498 | ||||
30/12/2024 | 0.012 | 152.800 | 0 | 92.626 | ||||
27/12/2024 | 0.012 | 154.700 | 0 | 92.355 | ||||
24/12/2024 | 0.012 | 155.100 | 0 | 91.421 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |