23492 神華摩利六七購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.270 | 43.680 | 890,000 | 46.609 | 445,000 | 0.283 | 445,000 | 0.282 |
| 28/01/2026 | 0.280 | 43.500 | 410,000 | 47.984 | 195,000 | 0.248 | 215,000 | 0.250 |
| 27/01/2026 | 0.231 | 42.020 | 2,210,000 | 47.865 | 1,080,000 | 0.236 | 1,130,000 | 0.236 |
| 26/01/2026 | 0.247 | 42.500 | 4,550,000 | 47.784 | 2,275,000 | 0.235 | 2,275,000 | 0.233 |
| 23/01/2026 | 0.196 | 40.700 | 1,180,000 | 47.789 | 590,000 | 0.200 | 590,000 | 0.199 |
| 22/01/2026 | 0.215 | 41.380 | 3,120,000 | 47.566 | 1,610,000 | 0.215 | 1,510,000 | 0.214 |
| 21/01/2026 | 0.196 | 40.660 | 580,000 | 47.645 | 290,000 | 0.202 | 290,000 | 0.200 |
| 20/01/2026 | 0.205 | 40.860 | 830,000 | 47.853 | 410,000 | 0.197 | 420,000 | 0.197 |
| 19/01/2026 | 0.197 | 40.580 | 890,000 | 47.726 | 395,000 | 0.205 | 495,000 | 0.205 |
| 16/01/2026 | 0.203 | 40.780 | 870,000 | 47.367 | 435,000 | 0.225 | 435,000 | 0.225 |
| 15/01/2026 | 0.223 | 41.240 | 850,000 | 47.888 | 425,000 | 0.242 | 425,000 | 0.240 |
| 14/01/2026 | 0.234 | 41.580 | 810,000 | 47.806 | 400,000 | 0.233 | 410,000 | 0.232 |
| 13/01/2026 | 0.234 | 41.460 | 950,000 | 47.963 | 475,000 | 0.237 | 475,000 | 0.235 |
| 12/01/2026 | 0.223 | 41.060 | 460,000 | 47.970 | 230,000 | 0.224 | 230,000 | 0.224 |
| 09/01/2026 | 0.227 | 41.060 | 850,000 | 47.989 | 425,000 | 0.232 | 425,000 | 0.231 |
| 08/01/2026 | 0.224 | 40.920 | 490,000 | 47.990 | 245,000 | 0.215 | 245,000 | 0.215 |
| 07/01/2026 | 0.200 | 39.900 | 580,000 | 48.471 | 290,000 | 0.197 | 290,000 | 0.196 |
| 06/01/2026 | 0.192 | 39.740 | 60,000 | 48.024 | 30,000 | 0.194 | 30,000 | 0.194 |
| 05/01/2026 | 0.176 | 38.900 | 80,000 | 48.613 | 40,000 | 0.186 | 40,000 | 0.186 |
| 02/01/2026 | 0.197 | 39.660 | 0 | 48.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
