23491 遠能摩利六七購Ａ (認購證)
按盤價 
0.860 +0.120 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.860 | 17.200 | 36,000 | 66.878 | 36,000 | 0.800 | ||
| 13/02/2026 | 0.740 | 16.250 | 29,000 | 68.320 | 26,000 | 0.850 | 3,000 | 0.780 |
| 12/02/2026 | 0.910 | 17.600 | 0 | 64.634 | ||||
| 11/02/2026 | 0.720 | 16.200 | 0 | 66.106 | ||||
| 10/02/2026 | 0.720 | 16.130 | 6,000 | 67.208 | 3,000 | 0.700 | 3,000 | 0.720 |
| 09/02/2026 | 0.580 | 15.290 | 120,000 | 63.167 | 120,000 | 0.588 | ||
| 06/02/2026 | 0.530 | 14.800 | 47,000 | 64.044 | 1,000 | 0.520 | 46,000 | 0.524 |
| 05/02/2026 | 0.560 | 14.920 | 0 | 65.865 | ||||
| 04/02/2026 | 0.600 | 15.350 | 162,000 | 63.773 | 106,000 | 0.558 | 56,000 | 0.530 |
| 03/02/2026 | 0.455 | 14.200 | 471,000 | 62.846 | 234,000 | 0.431 | 237,000 | 0.431 |
| 02/02/2026 | 0.395 | 13.670 | 652,000 | 62.473 | 327,000 | 0.403 | 325,000 | 0.399 |
| 30/01/2026 | 0.445 | 14.060 | 155,000 | 62.857 | 68,000 | 0.440 | 87,000 | 0.444 |
| 29/01/2026 | 0.460 | 14.170 | 352,000 | 62.999 | 175,000 | 0.481 | 175,000 | 0.478 |
| 28/01/2026 | 0.475 | 14.280 | 204,000 | 63.116 | 102,000 | 0.472 | 102,000 | 0.479 |
| 27/01/2026 | 0.440 | 13.930 | 553,000 | 63.527 | 276,000 | 0.436 | 276,000 | 0.435 |
| 26/01/2026 | 0.425 | 13.660 | 698,000 | 65.321 | 349,000 | 0.416 | 349,000 | 0.411 |
| 23/01/2026 | 0.340 | 12.860 | 130,000 | 64.430 | 65,000 | 0.365 | 65,000 | 0.361 |
| 22/01/2026 | 0.335 | 12.780 | 248,000 | 64.639 | 124,000 | 0.350 | 124,000 | 0.355 |
| 21/01/2026 | 0.330 | 12.800 | 126,000 | 63.465 | 113,000 | 0.332 | 13,000 | 0.340 |
| 20/01/2026 | 0.335 | 12.750 | 5,000 | 64.672 | 5,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
