日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 113.700 | 0 | 58.804 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 60.627 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 60.291 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 59.259 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 59.181 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 61.142 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 61.795 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 57.932 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 58.815 | ||||
14/06/2024 | 0.013 | 114.700 | 2,000,000 | 57.064 | 2,000,000 | 0.013 | ||
13/06/2024 | 0.013 | 116.700 | 1,000,000 | 58.060 | 1,000,000 | 0.013 | ||
12/06/2024 | 0.015 | 112.600 | 1,020,000 | 57.165 | 20,000 | 0.012 | 920,000 | 0.015 |
11/06/2024 | 0.013 | 115.300 | 1,620,000 | 56.901 | 1,500,000 | 0.017 | ||
07/06/2024 | 0.018 | 110.400 | 1,300,000 | 57.244 | 1,300,000 | 0.017 | ||
06/06/2024 | 0.019 | 112.700 | 0 | 59.230 | ||||
05/06/2024 | 0.019 | 112.600 | 300,000 | 59.003 | 300,000 | 0.019 | ||
04/06/2024 | 0.019 | 113.500 | 1,000,000 | 59.416 | 1,000,000 | 0.019 | ||
03/06/2024 | 0.023 | 109.000 | 320,000 | 59.057 | 300,000 | 0.023 | 20,000 | 0.023 |
31/05/2024 | 0.027 | 105.100 | 3,355,000 | 58.299 | 3,355,000 | 0.026 | ||
30/05/2024 | 0.022 | 108.900 | 9,100,000 | 57.731 | 8,800,000 | 0.022 | 300,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF