| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 26.600 | 0 | 117.342 | ||||
| 28/04/2026 | 0.010 | 26.240 | 0 | 117.426 | ||||
| 27/04/2026 | 0.010 | 27.680 | 0 | 106.858 | ||||
| 24/04/2026 | 0.010 | 26.940 | 0 | 105.814 | ||||
| 23/04/2026 | 0.010 | 26.860 | 0 | 104.635 | ||||
| 22/04/2026 | 0.010 | 28.180 | 0 | 96.004 | ||||
| 21/04/2026 | 0.010 | 28.280 | 0 | 94.115 | ||||
| 20/04/2026 | 0.010 | 28.040 | 0 | 94.014 | ||||
| 17/04/2026 | 0.010 | 28.300 | 0 | 89.032 | ||||
| 16/04/2026 | 0.010 | 28.560 | 0 | 86.659 | ||||
| 15/04/2026 | 0.010 | 28.000 | 0 | 88.252 | ||||
| 14/04/2026 | 0.010 | 27.840 | 0 | 87.974 | ||||
| 13/04/2026 | 0.010 | 28.160 | 0 | 85.440 | ||||
| 10/04/2026 | 0.010 | 28.100 | 0 | 82.858 | ||||
| 09/04/2026 | 0.010 | 28.120 | 0 | 81.877 | ||||
| 08/04/2026 | 0.010 | 28.740 | 0 | 78.316 | ||||
| 02/04/2026 | 0.010 | 27.200 | 0 | 80.253 | ||||
| 01/04/2026 | 0.010 | 27.640 | 0 | 77.655 | ||||
| 31/03/2026 | 0.010 | 27.600 | 0 | 77.122 | ||||
| 30/03/2026 | 0.010 | 29.120 | 0 | 70.322 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF