日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.760 | 30.000 | 0 | 53.864 | ||||
02/07/2024 | 0.760 | 29.900 | 0 | 55.087 | ||||
28/06/2024 | 0.820 | 30.700 | 0 | 53.261 | ||||
27/06/2024 | 0.810 | 30.600 | 0 | 52.700 | ||||
26/06/2024 | 0.810 | 30.650 | 0 | 51.683 | ||||
25/06/2024 | 0.800 | 30.400 | 5,000 | 53.586 | 5,000 | 0.830 | ||
24/06/2024 | 0.910 | 31.700 | 0 | 53.814 | ||||
21/06/2024 | 0.950 | 32.300 | 5,000 | 50.851 | 5,000 | 0.950 | ||
20/06/2024 | 0.970 | 32.200 | 0 | 56.490 | ||||
19/06/2024 | 0.970 | 32.350 | 10,000 | 53.721 | 10,000 | 0.960 | ||
18/06/2024 | 0.980 | 32.400 | 0 | 54.656 | ||||
17/06/2024 | 0.910 | 31.600 | 0 | 53.974 | ||||
14/06/2024 | 0.880 | 31.200 | 0 | 53.987 | ||||
13/06/2024 | 0.850 | 30.850 | 0 | 53.572 | ||||
12/06/2024 | 0.820 | 30.450 | 0 | 53.844 | ||||
11/06/2024 | 0.690 | 28.750 | 0 | 54.340 | ||||
07/06/2024 | 0.550 | 26.900 | 0 | 52.937 | ||||
06/06/2024 | 0.495 | 25.950 | 170,000 | 54.349 | 130,000 | 0.484 | 20,000 | 0.445 |
05/06/2024 | 0.400 | 24.250 | 10,000 | 56.195 | 5,000 | 0.410 | 5,000 | 0.425 |
04/06/2024 | 0.380 | 24.050 | 120,000 | 54.718 | 55,000 | 0.375 | 65,000 | 0.376 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF