23440 康方摩通六四購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.036 | 135.500 | 0 | 76.728 | ||||
| 08/04/2026 | 0.047 | 137.500 | 0 | 78.870 | ||||
| 02/04/2026 | 0.064 | 140.500 | 1,090,000 | 71.723 | 1,090,000 | 0.063 | ||
| 01/04/2026 | 0.063 | 139.200 | 1,060,000 | 73.178 | 30,000 | 0.063 | 1,030,000 | 0.063 |
| 31/03/2026 | 0.040 | 130.200 | 50,000 | 77.053 | 50,000 | 0.041 | ||
| 30/03/2026 | 0.049 | 133.100 | 260,000 | 75.797 | 250,000 | 0.052 | 10,000 | 0.053 |
| 27/03/2026 | 0.033 | 126.400 | 0 | 73.734 | ||||
| 26/03/2026 | 0.030 | 123.700 | 5,190,000 | 75.427 | 2,600,000 | 0.029 | 2,590,000 | 0.045 |
| 25/03/2026 | 0.028 | 121.800 | 0 | 76.151 | ||||
| 24/03/2026 | 0.026 | 120.000 | 6,200,000 | 76.510 | 3,100,000 | 0.021 | 3,100,000 | 0.018 |
| 23/03/2026 | 0.016 | 112.100 | 11,000,000 | 78.685 | 11,000,000 | 0.015 | ||
| 20/03/2026 | 0.022 | 115.600 | 4,000,000 | 76.084 | 4,000,000 | 0.022 | ||
| 19/03/2026 | 0.027 | 117.300 | 4,060,000 | 77.029 | 4,060,000 | 0.028 | ||
| 18/03/2026 | 0.036 | 120.100 | 530,000 | 78.786 | 530,000 | 0.035 | ||
| 17/03/2026 | 0.032 | 117.500 | 420,000 | 79.261 | 170,000 | 0.035 | 250,000 | 0.036 |
| 16/03/2026 | 0.032 | 116.600 | 9,800,000 | 79.943 | 320,000 | 0.030 | 9,480,000 | 0.030 |
| 13/03/2026 | 0.022 | 110.200 | 9,960,000 | 78.732 | 4,530,000 | 0.018 | 5,430,000 | 0.020 |
| 12/03/2026 | 0.026 | 111.100 | 7,800,000 | 80.403 | 7,800,000 | 0.033 | ||
| 11/03/2026 | 0.035 | 114.900 | 240,000 | 80.883 | 150,000 | 0.035 | 90,000 | 0.035 |
| 10/03/2026 | 0.036 | 115.000 | 4,720,000 | 80.592 | 1,670,000 | 0.033 | 2,750,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
