23438 玖龍摩通六六購Ａ (認購證)
按盤價 
0.100 -0.015 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.115 | 6.610 | 38,010,000 | 72.446 | 19,005,000 | 0.120 | 19,005,000 | 0.120 |
| 08/04/2026 | 0.137 | 6.870 | 0 | 71.303 | ||||
| 02/04/2026 | 0.122 | 6.620 | 13,000,000 | 71.706 | 6,500,000 | 0.131 | 6,500,000 | 0.132 |
| 01/04/2026 | 0.146 | 6.870 | 400,000 | 71.586 | 200,000 | 0.142 | 200,000 | 0.143 |
| 31/03/2026 | 0.116 | 6.610 | 200,000 | 68.764 | 100,000 | 0.114 | 100,000 | 0.111 |
| 30/03/2026 | 0.131 | 6.690 | 200,000 | 71.470 | 100,000 | 0.134 | 100,000 | 0.139 |
| 27/03/2026 | 0.162 | 6.970 | 800,000 | 71.712 | 400,000 | 0.161 | 400,000 | 0.158 |
| 26/03/2026 | 0.156 | 6.920 | 600,000 | 70.934 | 300,000 | 0.157 | 300,000 | 0.159 |
| 25/03/2026 | 0.185 | 7.140 | 740,000 | 72.772 | 370,000 | 0.179 | 370,000 | 0.178 |
| 24/03/2026 | 0.182 | 7.100 | 600,000 | 72.759 | 300,000 | 0.183 | 300,000 | 0.183 |
| 23/03/2026 | 0.155 | 6.820 | 0 | 72.917 | ||||
| 20/03/2026 | 0.207 | 7.270 | 240,000 | 73.374 | 120,000 | 0.207 | 120,000 | 0.209 |
| 19/03/2026 | 0.204 | 7.270 | 0 | 71.950 | ||||
| 18/03/2026 | 0.285 | 7.880 | 0 | 74.047 | ||||
| 17/03/2026 | 0.285 | 7.870 | 200,000 | 74.064 | 100,000 | 0.285 | 100,000 | 0.300 |
| 16/03/2026 | 0.300 | 7.980 | 0 | 73.903 | ||||
| 13/03/2026 | 0.295 | 7.920 | 0 | 73.676 | ||||
| 12/03/2026 | 0.330 | 8.110 | 0 | 76.494 | ||||
| 11/03/2026 | 0.345 | 8.190 | 0 | 77.455 | ||||
| 10/03/2026 | 0.345 | 8.220 | 0 | 75.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
