23437 金蝶摩通六六購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.026 | 11.160 | 0 | 67.689 | ||||
| 13/02/2026 | 0.026 | 11.070 | 0 | 67.733 | ||||
| 12/02/2026 | 0.026 | 11.070 | 0 | 67.469 | ||||
| 11/02/2026 | 0.032 | 11.650 | 0 | 65.626 | ||||
| 10/02/2026 | 0.027 | 11.190 | 120,000 | 66.521 | 60,000 | 0.028 | ||
| 09/02/2026 | 0.028 | 11.290 | 0 | 65.998 | ||||
| 06/02/2026 | 0.026 | 11.090 | 1,000,000 | 65.773 | 1,000,000 | 0.023 | ||
| 05/02/2026 | 0.030 | 11.390 | 160,000 | 65.349 | 80,000 | 0.027 | 80,000 | 0.028 |
| 04/02/2026 | 0.027 | 11.060 | 2,940,000 | 66.228 | 1,260,000 | 0.023 | 1,680,000 | 0.024 |
| 03/02/2026 | 0.052 | 12.660 | 840,000 | 64.265 | 390,000 | 0.048 | 450,000 | 0.050 |
| 02/02/2026 | 0.048 | 12.530 | 33,500,000 | 63.475 | 16,130,000 | 0.051 | 17,290,000 | 0.051 |
| 30/01/2026 | 0.060 | 12.950 | 20,950,000 | 63.934 | 10,190,000 | 0.069 | 10,760,000 | 0.069 |
| 29/01/2026 | 0.091 | 14.030 | 20,480,000 | 64.329 | 10,240,000 | 0.096 | 10,240,000 | 0.096 |
| 28/01/2026 | 0.095 | 14.180 | 10,000 | 63.897 | 10,000 | 0.097 | ||
| 27/01/2026 | 0.087 | 13.840 | 280,000 | 64.413 | 140,000 | 0.083 | 140,000 | 0.084 |
| 26/01/2026 | 0.090 | 13.920 | 10,000 | 64.385 | 10,000 | 0.093 | ||
| 23/01/2026 | 0.105 | 14.310 | 0 | 64.542 | ||||
| 22/01/2026 | 0.112 | 14.520 | 10,000 | 64.300 | 10,000 | 0.115 | ||
| 21/01/2026 | 0.105 | 14.160 | 0 | 65.587 | ||||
| 20/01/2026 | 0.107 | 14.200 | 0 | 65.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
