23432 舜光摩利六六購Ａ (認購證)
按盤價 
0.201 +0.143 (+246.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.058 | 73.650 | 7,465,000 | 45.454 | ||||
| 27/05/2026 | 0.077 | 75.150 | 20,915,000 | 47.130 | 170,000 | 0.087 | ||
| 26/05/2026 | 0.066 | 73.950 | 15,430,000 | 46.954 | 515,000 | 0.069 | ||
| 22/05/2026 | 0.062 | 73.250 | 35,770,000 | 45.328 | ||||
| 21/05/2026 | 0.027 | 68.600 | 15,650,000 | 43.677 | 1,285,000 | 0.021 | ||
| 20/05/2026 | 0.010 | 62.750 | 0 | 47.639 | ||||
| 19/05/2026 | 0.010 | 62.650 | 0 | 47.245 | ||||
| 18/05/2026 | 0.010 | 63.500 | 0 | 43.933 | ||||
| 15/05/2026 | 0.013 | 64.950 | 6,865,000 | 41.041 | ||||
| 14/05/2026 | 0.022 | 66.400 | 5,275,000 | 43.666 | ||||
| 13/05/2026 | 0.021 | 65.800 | 12,430,000 | 44.346 | 1,440,000 | 0.018 | ||
| 12/05/2026 | 0.013 | 63.500 | 4,250,000 | 43.906 | ||||
| 11/05/2026 | 0.018 | 65.200 | 3,790,000 | 42.797 | ||||
| 08/05/2026 | 0.029 | 67.500 | 8,465,000 | 41.865 | 2,395,000 | 0.020 | ||
| 07/05/2026 | 0.027 | 67.200 | 3,160,000 | 41.098 | ||||
| 06/05/2026 | 0.020 | 65.450 | 985,000 | 41.257 | ||||
| 05/05/2026 | 0.027 | 66.600 | 4,220,000 | 42.194 | ||||
| 04/05/2026 | 0.025 | 66.100 | 15,080,000 | 42.002 | 4,915,000 | 0.027 | ||
| 30/04/2026 | 0.017 | 63.700 | 3,030,000 | 41.519 | ||||
| 29/04/2026 | 0.018 | 63.850 | 3,660,000 | 41.512 | 650,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
