日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/11/2024 | 0.010 | 19.790 | 0 | 106.283 | ||||
18/11/2024 | 0.010 | 19.710 | 0 | 100.314 | ||||
15/11/2024 | 0.010 | 19.550 | 0 | 87.110 | ||||
14/11/2024 | 0.010 | 19.550 | 0 | 84.180 | ||||
13/11/2024 | 0.010 | 19.940 | 0 | 85.791 | ||||
12/11/2024 | 0.010 | 19.970 | 0 | 83.558 | ||||
11/11/2024 | 0.010 | 20.560 | 0 | 87.066 | ||||
08/11/2024 | 0.010 | 20.820 | 0 | 82.972 | ||||
07/11/2024 | 0.010 | 21.080 | 0 | 83.294 | ||||
06/11/2024 | 0.010 | 20.640 | 0 | 77.801 | ||||
05/11/2024 | 0.010 | 21.120 | 0 | 80.101 | ||||
04/11/2024 | 0.010 | 20.680 | 0 | 74.978 | ||||
01/11/2024 | 0.010 | 20.620 | 0 | 70.441 | ||||
31/10/2024 | 0.010 | 20.460 | 0 | 68.010 | ||||
30/10/2024 | 0.010 | 20.460 | 0 | 62.100 | ||||
29/10/2024 | 0.010 | 20.800 | 0 | 68.306 | ||||
28/10/2024 | 0.010 | 20.700 | 0 | 67.036 | ||||
25/10/2024 | 0.010 | 20.720 | 0 | 64.282 | ||||
24/10/2024 | 0.010 | 20.600 | 0 | 62.590 | ||||
23/10/2024 | 0.010 | 20.860 | 0 | 63.476 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/11/2024 14:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF