日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.015 | 151.100 | 0 | 134.467 | ||||
22/01/2025 | 0.015 | 152.500 | 0 | 134.306 | ||||
21/01/2025 | 0.015 | 158.500 | 0 | 137.098 | ||||
20/01/2025 | 0.015 | 155.500 | 0 | 134.133 | ||||
17/01/2025 | 0.015 | 147.800 | 0 | 126.146 | ||||
16/01/2025 | 0.015 | 147.600 | 0 | 125.082 | ||||
15/01/2025 | 0.015 | 144.500 | 0 | 122.117 | ||||
14/01/2025 | 0.015 | 144.300 | 0 | 121.137 | ||||
13/01/2025 | 0.015 | 137.400 | 0 | 115.564 | ||||
10/01/2025 | 0.015 | 140.100 | 0 | 115.043 | ||||
09/01/2025 | 0.015 | 144.400 | 0 | 117.098 | ||||
08/01/2025 | 0.015 | 146.700 | 0 | 117.784 | ||||
07/01/2025 | 0.015 | 148.700 | 0 | 118.268 | ||||
06/01/2025 | 0.015 | 150.700 | 0 | 118.716 | ||||
03/01/2025 | 0.015 | 153.700 | 0 | 118.243 | ||||
02/01/2025 | 0.015 | 150.600 | 0 | 115.736 | ||||
31/12/2024 | 0.015 | 151.700 | 0 | 114.990 | ||||
30/12/2024 | 0.015 | 152.800 | 0 | 114.938 | ||||
27/12/2024 | 0.015 | 154.700 | 0 | 114.018 | ||||
24/12/2024 | 0.015 | 155.100 | 0 | 112.348 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |