23406 騰訊摩通四九購Ｂ (認購證)
按盤價 
0.237 -0.013 (-5.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.237 | 372.400 | 1,560,000 | 28.118 | ||||
| 27/06/2024 | 0.250 | 374.400 | 140,000 | 28.113 | 70,000 | 0.247 | 70,000 | 0.254 |
| 26/06/2024 | 0.300 | 382.000 | 0 | 28.342 | ||||
| 25/06/2024 | 0.300 | 382.000 | 0 | 28.203 | ||||
| 24/06/2024 | 0.305 | 380.400 | 20,000 | 30.118 | 10,000 | 0.280 | 10,000 | 0.285 |
| 21/06/2024 | 0.320 | 381.400 | 0 | 30.720 | ||||
| 20/06/2024 | 0.360 | 387.600 | 0 | 30.459 | ||||
| 19/06/2024 | 0.375 | 389.000 | 60,000 | 31.032 | 30,000 | 0.342 | 30,000 | 0.342 |
| 18/06/2024 | 0.305 | 377.000 | 160,000 | 31.772 | 80,000 | 0.323 | 80,000 | 0.325 |
| 17/06/2024 | 0.330 | 381.200 | 240,000 | 31.456 | 120,000 | 0.333 | 120,000 | 0.323 |
| 14/06/2024 | 0.325 | 379.800 | 220,000 | 31.389 | 110,000 | 0.335 | 110,000 | 0.329 |
| 13/06/2024 | 0.325 | 379.800 | 140,000 | 31.206 | 70,000 | 0.295 | 70,000 | 0.292 |
| 12/06/2024 | 0.275 | 370.800 | 200,000 | 31.484 | 100,000 | 0.296 | 100,000 | 0.301 |
| 11/06/2024 | 0.290 | 373.800 | 100,000 | 31.041 | 50,000 | 0.288 | 50,000 | 0.293 |
| 07/06/2024 | 0.300 | 374.800 | 280,000 | 30.870 | 140,000 | 0.349 | 140,000 | 0.354 |
| 06/06/2024 | 0.350 | 381.600 | 600,000 | 31.744 | 300,000 | 0.367 | 300,000 | 0.372 |
| 05/06/2024 | 0.350 | 380.800 | 140,000 | 32.202 | 70,000 | 0.379 | 70,000 | 0.389 |
| 04/06/2024 | 0.330 | 377.400 | 80,000 | 32.099 | 40,000 | 0.330 | 40,000 | 0.345 |
| 03/06/2024 | 0.325 | 375.000 | 280,000 | 33.089 | 140,000 | 0.323 | 140,000 | 0.323 |
| 31/05/2024 | 0.255 | 359.800 | 0 | 34.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
