23398 建行麥銀六六購Ａ (認購證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 8.110 | 0 | 30.875 | |||||
| 16/03/2026 | 8.050 | 0 | 30.759 | 940,000 | 0.072 | 955,000 | 0.072 | |
| 13/03/2026 | 7.910 | 0 | 31.078 | 1,857,000 | 0.063 | 1,560,000 | 0.061 | |
| 12/03/2026 | 7.920 | 0 | 30.551 | 3,378,000 | 0.065 | 3,680,000 | 0.065 | |
| 11/03/2026 | 7.780 | 0 | 32.129 | 2,350,000 | 0.076 | 2,364,000 | 0.076 | |
| 10/03/2026 | 7.910 | 0 | 32.290 | 1,895,000 | 0.084 | 1,895,000 | 0.084 | |
| 09/03/2026 | 7.920 | 0 | 32.425 | 1,184,000 | 0.091 | 1,284,000 | 0.091 | |
| 06/03/2026 | 7.910 | 0 | 32.749 | 1,610,000 | 0.093 | 1,610,000 | 0.092 | |
| 05/03/2026 | 7.850 | 0 | 32.742 | 1,969,000 | 0.090 | 1,750,000 | 0.089 | |
| 04/03/2026 | 7.790 | 0 | 32.689 | 3,020,000 | 0.086 | 3,239,000 | 0.085 | |
| 03/03/2026 | 7.950 | 0 | 31.532 | 1,715,000 | 0.095 | 1,694,000 | 0.095 | |
| 02/03/2026 | 7.780 | 0 | 31.973 | 575,000 | 0.081 | 579,000 | 0.080 | |
| 27/02/2026 | 7.990 | 0 | 31.572 | 740,000 | 0.097 | 744,000 | 0.095 | |
| 26/02/2026 | 8.000 | 0 | 31.479 | 858,000 | 0.123 | 872,000 | 0.123 | |
| 25/02/2026 | 8.130 | 0 | 31.113 | 1,350,000 | 0.134 | 1,350,000 | 0.134 | |
| 24/02/2026 | 8.060 | 0 | 31.645 | 1,170,000 | 0.132 | 1,170,000 | 0.132 | |
| 23/02/2026 | 8.210 | 0 | 31.839 | 590,000 | 0.159 | 590,000 | 0.158 | |
| 20/02/2026 | 8.040 | 0 | 32.671 | 1,010,000 | 0.128 | 910,000 | 0.125 | |
| 16/02/2026 | 8.010 | 0 | 32.509 | 859,000 | 0.128 | 870,000 | 0.128 | |
| 13/02/2026 | 7.960 | 0 | 32.608 | 889,000 | 0.138 | 980,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
