23364 小鵬匯豐四乙購Ａ (認購證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.077 | 30.650 | 1,300,000 | 79.558 | 630,000 | 0.078 | 650,000 | 0.079 |
| 26/06/2024 | 0.082 | 31.000 | 12,195,000 | 80.528 | 6,285,000 | 0.082 | 5,830,000 | 0.081 |
| 25/06/2024 | 0.076 | 30.500 | 14,935,000 | 79.269 | 7,280,000 | 0.080 | 7,375,000 | 0.080 |
| 24/06/2024 | 0.078 | 30.400 | 19,960,000 | 80.737 | 9,670,000 | 0.077 | 10,175,000 | 0.077 |
| 21/06/2024 | 0.070 | 29.450 | 14,495,000 | 79.878 | 6,920,000 | 0.071 | 7,415,000 | 0.070 |
| 20/06/2024 | 0.071 | 29.400 | 19,700,000 | 80.517 | 9,710,000 | 0.073 | 9,850,000 | 0.073 |
| 19/06/2024 | 0.074 | 29.850 | 2,870,000 | 79.898 | 1,400,000 | 0.073 | 1,400,000 | 0.073 |
| 18/06/2024 | 0.065 | 28.350 | 110,000 | 81.435 | 110,000 | 0.065 | ||
| 17/06/2024 | 0.065 | 28.350 | 0 | 81.204 | ||||
| 14/06/2024 | 0.068 | 28.700 | 4,620,000 | 80.717 | 4,255,000 | 0.066 | 165,000 | 0.067 |
| 13/06/2024 | 0.070 | 29.050 | 49,455,000 | 80.025 | 21,910,000 | 0.076 | 27,025,000 | 0.076 |
| 12/06/2024 | 0.076 | 29.500 | 55,605,000 | 81.247 | 24,750,000 | 0.080 | 28,270,000 | 0.079 |
| 11/06/2024 | 0.092 | 31.150 | 28,735,000 | 82.060 | 15,780,000 | 0.090 | 11,950,000 | 0.090 |
| 07/06/2024 | 0.108 | 32.400 | 29,165,000 | 83.483 | 13,825,000 | 0.103 | 15,340,000 | 0.103 |
| 06/06/2024 | 0.110 | 32.750 | 16,050,000 | 82.517 | 7,525,000 | 0.112 | 8,525,000 | 0.112 |
| 05/06/2024 | 0.109 | 32.700 | 30,470,000 | 82.030 | 15,325,000 | 0.113 | 15,145,000 | 0.114 |
| 04/06/2024 | 0.107 | 32.300 | 855,000 | 82.754 | 430,000 | 0.106 | 425,000 | 0.106 |
| 03/06/2024 | 0.112 | 32.650 | 5,745,000 | 83.360 | 2,875,000 | 0.113 | 2,870,000 | 0.115 |
| 31/05/2024 | 0.110 | 32.350 | 56,230,000 | 83.191 | 26,105,000 | 0.123 | 30,065,000 | 0.124 |
| 30/05/2024 | 0.106 | 31.800 | 16,000,000 | 83.667 | 8,000,000 | 0.107 | 8,000,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
