日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 26.044 | ||||||
05/09/2024 | 0.400 | 5.360 | 264,000 | 25.907 | 132,000 | 0.423 | 132,000 | 0.423 |
04/09/2024 | 0.430 | 5.410 | 0 | 25.647 | ||||
03/09/2024 | 0.410 | 5.380 | 960,000 | 25.353 | 480,000 | 0.400 | 480,000 | 0.402 |
02/09/2024 | 0.425 | 5.430 | 90,000 | 23.729 | 20,000 | 0.420 | 70,000 | 0.456 |
30/08/2024 | 0.510 | 5.520 | 0 | 25.477 | ||||
29/08/2024 | 0.560 | 5.630 | 0 | 22.607 | ||||
28/08/2024 | 0.700 | 5.820 | 0 | 21.181 | ||||
27/08/2024 | 0.700 | 5.840 | 0 | 18.514 | ||||
26/08/2024 | 0.630 | 5.740 | 0 | 20.273 | ||||
23/08/2024 | 0.620 | 5.730 | 0 | 19.687 | ||||
22/08/2024 | 0.600 | 5.710 | 0 | 19.160 | ||||
21/08/2024 | 0.590 | 5.650 | 0 | 22.847 | ||||
20/08/2024 | 0.610 | 5.700 | 0 | 20.809 | ||||
19/08/2024 | 0.600 | 5.680 | 0 | 21.280 | ||||
16/08/2024 | 0.570 | 5.640 | 0 | 21.029 | ||||
15/08/2024 | 0.520 | 5.580 | 0 | 20.496 | ||||
14/08/2024 | 0.520 | 5.510 | 0 | 24.737 | ||||
13/08/2024 | 0.520 | 5.530 | 0 | 23.374 | ||||
12/08/2024 | 0.520 | 5.550 | 0 | 22.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF