日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 372.400 | 0 | 69.612 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 69.538 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 70.896 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 70.293 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 69.319 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 67.929 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 68.888 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 68.695 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 65.353 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 65.873 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 64.157 | ||||
13/06/2024 | 0.010 | 379.800 | 0 | 63.716 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 61.194 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 61.476 | ||||
07/06/2024 | 0.010 | 374.800 | 0 | 60.128 | ||||
06/06/2024 | 0.010 | 381.600 | 0 | 61.254 | ||||
05/06/2024 | 0.010 | 380.800 | 0 | 60.702 | ||||
04/06/2024 | 0.010 | 377.400 | 0 | 59.608 | ||||
03/06/2024 | 0.010 | 375.000 | 0 | 58.726 | ||||
31/05/2024 | 0.013 | 359.800 | 0 | 56.591 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF