日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.013 | 4,457.850 | 0 | 191.260 | ||||
20/12/2024 | 0.013 | 4,444.190 | 0 | 159.226 | ||||
19/12/2024 | 0.013 | 4,439.470 | 0 | 151.553 | ||||
18/12/2024 | 0.013 | 4,468.850 | 0 | 146.897 | ||||
17/12/2024 | 0.013 | 4,389.080 | 0 | 136.531 | ||||
16/12/2024 | 0.013 | 4,414.700 | 0 | 133.044 | ||||
13/12/2024 | 0.013 | 4,479.600 | 0 | 124.099 | ||||
12/12/2024 | 0.013 | 4,600.820 | 0 | 126.400 | ||||
11/12/2024 | 0.013 | 4,531.580 | 0 | 119.874 | ||||
10/12/2024 | 0.013 | 4,591.940 | 0 | 119.570 | ||||
09/12/2024 | 0.013 | 4,656.800 | 0 | 119.493 | ||||
06/12/2024 | 0.013 | 4,464.650 | 0 | 103.976 | ||||
05/12/2024 | 0.013 | 4,370.220 | 0 | 97.924 | ||||
04/12/2024 | 0.013 | 4,404.040 | 0 | 97.455 | ||||
03/12/2024 | 0.013 | 4,417.990 | 0 | 96.229 | ||||
02/12/2024 | 0.013 | 4,405.950 | 0 | 94.037 | ||||
29/11/2024 | 0.013 | 4,353.550 | 0 | 87.427 | ||||
28/11/2024 | 0.013 | 4,307.750 | 0 | 84.315 | ||||
27/11/2024 | 0.013 | 4,374.440 | 0 | 85.556 | ||||
26/11/2024 | 0.013 | 4,221.990 | 0 | 78.564 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF