23348 泡瑪國君六五購Ａ (認購證)
按盤價 
0.227 -0.008 (-3.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.235 | 233.800 | 1,100,000 | 57.940 | 940,000 | 0.241 | ||
| 23/02/2026 | 0.320 | 248.400 | 140,000 | 58.041 | 20,000 | 0.315 | ||
| 20/02/2026 | 0.310 | 244.400 | 1,280,000 | 60.009 | 980,000 | 0.295 | ||
| 16/02/2026 | 0.350 | 251.200 | 20,000 | 58.343 | ||||
| 13/02/2026 | 0.320 | 247.400 | 120,000 | 55.991 | 100,000 | 0.322 | ||
| 12/02/2026 | 0.360 | 252.200 | 200,000 | 57.806 | 40,000 | 0.355 | 40,000 | 0.370 |
| 11/02/2026 | 0.380 | 255.000 | 760,000 | 57.929 | 460,000 | 0.407 | ||
| 10/02/2026 | 0.480 | 269.800 | 160,000 | 57.530 | ||||
| 09/02/2026 | 0.390 | 257.200 | 460,000 | 56.455 | 220,000 | 0.359 | ||
| 06/02/2026 | 0.310 | 243.200 | 700,000 | 56.938 | 100,000 | 0.315 | 300,000 | 0.320 |
| 05/02/2026 | 0.305 | 242.400 | 1,080,000 | 56.576 | 280,000 | 0.327 | 460,000 | 0.329 |
| 04/02/2026 | 0.285 | 237.200 | 460,000 | 58.178 | 20,000 | 0.237 | 300,000 | 0.232 |
| 03/02/2026 | 0.255 | 231.600 | 800,000 | 57.877 | 400,000 | 0.251 | 20,000 | 0.255 |
| 02/02/2026 | 0.225 | 226.400 | 1,820,000 | 56.857 | 380,000 | 0.246 | 800,000 | 0.248 |
| 30/01/2026 | 0.210 | 223.600 | 260,000 | 55.731 | 20,000 | 0.219 | 60,000 | 0.224 |
| 29/01/2026 | 0.250 | 231.200 | 1,080,000 | 55.897 | 700,000 | 0.246 | 20,000 | 0.255 |
| 28/01/2026 | 0.250 | 231.400 | 9,460,000 | 55.425 | 2,060,000 | 0.237 | 2,800,000 | 0.213 |
| 27/01/2026 | 0.184 | 216.200 | 252,720,000 | 56.530 | 125,520,000 | 0.181 | 124,300,000 | 0.181 |
| 26/01/2026 | 0.190 | 217.600 | 59,100,000 | 56.230 | 26,560,000 | 0.220 | 27,180,000 | 0.219 |
| 23/01/2026 | 0.200 | 219.600 | 56,180,000 | 55.661 | 25,660,000 | 0.203 | 24,620,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
