23344 中壽摩通四十沽Ａ (認沽證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.041 | 11.120 | 0 | 36.473 | ||||
| 26/06/2024 | 0.034 | 11.380 | 0 | 36.562 | ||||
| 25/06/2024 | 0.037 | 11.300 | 0 | 36.676 | ||||
| 24/06/2024 | 0.037 | 11.320 | 0 | 36.743 | ||||
| 21/06/2024 | 0.037 | 11.280 | 0 | 35.940 | ||||
| 20/06/2024 | 0.038 | 11.380 | 300,000 | 37.156 | 150,000 | 0.039 | 150,000 | 0.038 |
| 19/06/2024 | 0.046 | 11.220 | 100,000 | 38.069 | 100,000 | 0.045 | ||
| 18/06/2024 | 0.065 | 10.780 | 0 | 38.657 | ||||
| 17/06/2024 | 0.067 | 10.740 | 0 | 38.593 | ||||
| 14/06/2024 | 0.064 | 10.800 | 100,000 | 38.093 | 50,000 | 0.060 | 50,000 | 0.061 |
| 13/06/2024 | 0.064 | 10.820 | 300,000 | 38.202 | 150,000 | 0.062 | 150,000 | 0.061 |
| 12/06/2024 | 0.063 | 10.920 | 300,000 | 38.952 | 200,000 | 0.062 | ||
| 11/06/2024 | 0.057 | 11.080 | 1,100,000 | 38.868 | 450,000 | 0.058 | 650,000 | 0.059 |
| 07/06/2024 | 0.050 | 11.300 | 200,000 | 38.567 | 100,000 | 0.050 | 100,000 | 0.045 |
| 06/06/2024 | 0.048 | 11.320 | 0 | 38.032 | ||||
| 05/06/2024 | 0.047 | 11.400 | 0 | 38.379 | ||||
| 04/06/2024 | 0.046 | 11.480 | 0 | 38.738 | ||||
| 03/06/2024 | 0.051 | 11.340 | 0 | 38.805 | ||||
| 31/05/2024 | 0.058 | 11.080 | 600,000 | 37.852 | 300,000 | 0.052 | 300,000 | 0.047 |
| 30/05/2024 | 0.055 | 11.240 | 790,000 | 38.514 | 490,000 | 0.051 | 300,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
