日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 24.419 | ||||||
05/09/2024 | 0.410 | 5.360 | 0 | 24.285 | ||||
04/09/2024 | 0.435 | 5.410 | 0 | 23.434 | ||||
03/09/2024 | 0.410 | 5.380 | 314,000 | 22.781 | 314,000 | 0.400 | ||
02/09/2024 | 0.465 | 5.430 | 0 | 24.575 | ||||
30/08/2024 | 0.520 | 5.520 | 0 | 23.421 | ||||
29/08/2024 | 0.580 | 5.630 | 0 | 20.945 | ||||
28/08/2024 | 0.710 | 5.820 | 10,000 | 16.554 | 10,000 | 0.725 | ||
27/08/2024 | 0.750 | 5.840 | 0 | 19.651 | ||||
26/08/2024 | 0.660 | 5.740 | 0 | 19.076 | ||||
23/08/2024 | 0.650 | 5.730 | 0 | 18.490 | ||||
22/08/2024 | 0.630 | 5.710 | 0 | 17.989 | ||||
21/08/2024 | 0.620 | 5.650 | 0 | 22.255 | ||||
20/08/2024 | 0.620 | 5.700 | 0 | 17.491 | ||||
19/08/2024 | 0.610 | 5.680 | 0 | 18.223 | ||||
16/08/2024 | 0.570 | 5.640 | 0 | 17.097 | ||||
15/08/2024 | 0.530 | 5.580 | 0 | 17.963 | ||||
14/08/2024 | 0.520 | 5.510 | 0 | 21.959 | ||||
13/08/2024 | 0.520 | 5.530 | 0 | 20.427 | ||||
12/08/2024 | 0.520 | 5.550 | 10,000 | 18.887 | 10,000 | 0.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF