23336 港交瑞銀六五購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 419.800 | 120,000 | 25.881 | 100,000 | 0.013 | ||
| 28/04/2026 | 0.014 | 407.600 | 0 | 31.082 | ||||
| 27/04/2026 | 0.014 | 412.000 | 0 | 28.585 | ||||
| 24/04/2026 | 0.014 | 411.600 | 0 | 27.474 | ||||
| 23/04/2026 | 0.014 | 412.200 | 40,000 | 26.822 | 40,000 | 0.014 | ||
| 22/04/2026 | 0.014 | 416.600 | 1,000,000 | 24.586 | 960,000 | 0.015 | ||
| 21/04/2026 | 0.019 | 417.200 | 2,020,000 | 26.062 | 1,020,000 | 0.016 | 940,000 | 0.019 |
| 20/04/2026 | 0.015 | 411.600 | 1,500,000 | 26.460 | 1,500,000 | 0.014 | ||
| 17/04/2026 | 0.013 | 408.600 | 160,000 | 25.757 | 100,000 | 0.013 | 20,000 | 0.013 |
| 16/04/2026 | 0.018 | 411.200 | 2,050,000 | 26.543 | 450,000 | 0.016 | 1,590,000 | 0.017 |
| 15/04/2026 | 0.020 | 414.000 | 1,420,000 | 25.832 | 870,000 | 0.021 | 550,000 | 0.020 |
| 14/04/2026 | 0.017 | 407.200 | 2,980,000 | 27.159 | 1,660,000 | 0.020 | 1,320,000 | 0.020 |
| 13/04/2026 | 0.017 | 405.800 | 40,000 | 27.401 | 20,000 | 0.016 | 20,000 | 0.016 |
| 10/04/2026 | 0.021 | 408.400 | 1,260,000 | 27.012 | 730,000 | 0.025 | 480,000 | 0.027 |
| 09/04/2026 | 0.024 | 408.200 | 2,820,000 | 27.825 | 1,150,000 | 0.024 | 1,470,000 | 0.024 |
| 08/04/2026 | 0.031 | 412.400 | 7,910,000 | 27.986 | 3,610,000 | 0.028 | 3,820,000 | 0.030 |
| 02/04/2026 | 0.020 | 396.000 | 3,350,000 | 29.152 | 2,820,000 | 0.020 | 530,000 | 0.020 |
| 01/04/2026 | 0.024 | 400.400 | 9,960,000 | 28.675 | 5,970,000 | 0.025 | 3,820,000 | 0.026 |
| 31/03/2026 | 0.019 | 388.600 | 4,200,000 | 30.889 | 1,530,000 | 0.019 | 2,360,000 | 0.020 |
| 30/03/2026 | 0.020 | 382.400 | 1,670,000 | 33.214 | 90,000 | 0.018 | 1,580,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
